RM INFRASTRUCTURE INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.9 GBX | +1.18% |
|
-1.41% | +3.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 78.6 p | 78.2 p | 76 p | 76.9 p |
| Volume | 42 593 | 141 202 | 18 885 | 23 523 |
| Change | +0.26% | -0.51% | -2.81% | +1.18% |
| Opening | 78.80 | 77.36 | 77.00 | 78.20 |
| High | 78.80 | 78.20 | 78.20 | 78.20 |
| Low | 77.50 | 77.36 | 76.00 | 76.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +2.12% | ||
| 3 months | -0.13% | ||
| 6 months | +3.22% | ||
| Current year | +3.57% | ||
| 1 year | +11.45% | ||
| 3 years | -14.56% | ||
| 5 years | -24.24% |
Volumes
marketsDaily volume
23 523
Estimated daily volume
23 523
Avg. Volume 20 sessions
197 891
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
15 217 817.90
Avg. Volume 20 sessions USD
15 217 817.90
Record volume 1
9 320 803
Record volume 2
8 834 683
Record volume 3
7 369 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 418 354
Capitalization (USD)
115 807 828
Net sales (GBP)
8 435 000
Net sales (USD)
10 803 548
Free-Float
77.92 %
Free-Float capitalization (GBX)
73 235 992
Free-Float capitalization (USD)
93 800 658
Average Daily Capital Traded
16.83%
Highs and lows
1 week
76.00
78.90
1 month
73.0080.20
Current year
73.0080.20
1 year
66.0580.20
3 years
66.0596.00
5 years
60.00102.97
10 years
60.00104.16
Indicators
Moving average 5 days
77.62
Moving average 20 days
77.20
Moving average 50 days
75.93
Moving average 100 days
76.03
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
34.98
RSI 14 days
42.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.41% | +3.57% | +11.45% | 116M | ||
| -0.18% | +0.54% | +10.02% | +34.74% | 15.05B | ||
| +0.20% | -0.20% | +4.99% | +16.36% | 6.46B | ||
| +0.75% | +2.27% | +30.06% | +53.06% | 5.18B | ||
| 0.00% | +0.17% | +9.17% | +19.96% | 4.39B | ||
| +0.67% | +2.73% | -10.50% | -5.77% | 3.96B | ||
| 0.00% | 0.00% | +15.11% | +23.72% | 3.57B | ||
| -0.53% | +2.75% | -0.64% | +1.30% | 3.45B | ||
| +0.51% | -0.17% | +11.11% | +20.16% | 3.17B | ||
| +0.43% | +1.31% | -1.34% | +1.45% | 2.86B | ||
| +0.41% | 0.00% | +11.62% | +32.15% | 2.84B | ||
| +0.12% | +1.43% | +4.03% | +7.71% | 2.7B | ||
| -0.98% | +2.16% | -0.14% | +9.57% | 2.46B | ||
| +0.14% | -2.21% | +13.83% | +14.01% | 2.4B | ||
| +1.26% | +3.43% | +8.80% | +26.05% | 2.39B | ||
| 0.00% | 0.00% | +16.07% | +30.67% | 2.32B | ||
| Average | +0.25% | +0.80% | +7.86% | +18.54% | ||
| Weighted average by Cap. | +0.14% | +0.86% | +8.78% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb817f13cb0f8bfb0.cEozvCOQ55kDNgXDhdB_fJTc3rZF52oUL_eFKJ3uddQ.FTtphFSgssxodDGhw-UxEvimlsEfkgRCQ7K0WK2DGZ0KeGnIEaak8DJATA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:27 | 76 | 695 | 23,523 |
| 10:57:29 | 76 | 2 | 22,828 |
| 10:35:13 | 76 | 537 | 22,826 |
| 10:03:02 | 76.4 | 1,500 | 22,289 |
| 10:03:02 | 76.6 | 498 | 20,789 |
| 07:22:41 | 76.6 | 2 | 20,291 |
| 07:22:01 | 76.3 | 20,000 | 20,289 |
| 07:13:44 | 76.6 | 189 | 289 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -12.65% | ||
| 2022 | -10.53% | ||
| 2021 | +9.20% | ||
| 2020 | -12.56% | ||
| 2019 | -1.97% | ||
| 2018 | 0.00% | ||
| 2017 | -0.49% | ||
| 2016 | -0.49% |
- Stock Market
- Equities
- RMII Stock
- Quotes RM Infrastructure Income PLC
