RKEC PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.75 INR | +0.06% |
|
+3.10% | +22.78% |
| 03-16 | RKEC Projects Limited Announces Award of Work Orders | CI |
| 02-14 | RKEC Projects Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 88.3 ₹ | 90.6 ₹ | 89.7 ₹ | 89.75 ₹ |
| Volume | 66 785 | 21 740 | 23 645 | 28 631 |
| Change | +0.86% | +2.60% | -0.99% | +0.06% |
| Opening | 91.70 | 89.05 | 90.05 | 89.10 |
| High | 91.85 | 91.00 | 91.60 | 91.30 |
| Low | 86.65 | 88.65 | 89.50 | 89.10 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.10% | ||
| Current month | -2.34% | ||
| 1 month | -4.57% | ||
| 3 months | -12.22% | ||
| 6 months | +22.11% | ||
| Current year | +22.78% | ||
| 1 year | +31.99% | ||
| 3 years | +41.79% | ||
| 5 years | +57.73% |
Volumes
marketsDaily volume
28 631
Estimated daily volume
28 631
Avg. Volume 20 sessions
68 916
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
6 185 211.00
Avg. Volume 20 sessions USD
74 098.83
Record volume 1
6 133 187
Record volume 2
3 079 287
Record volume 3
2 205 412
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 152 894 491
Capitalization (USD)
25 791 676
Net sales (INR)
3 003 402 987
Net sales (USD)
35 980 768
Number of employees
446
Sales / Employee (INR)
6 734 087
Sales / Employee (USD)
80 674
Free-Float
26.59 %
Free-Float capitalization (INR)
572 355 884
Free-Float capitalization (USD)
6 856 823
Average Daily Capital Traded
0.29%
Highs and lows
1 week
86.65
91.85
1 month
85.2096.90
Current year
72.00120.50
1 year
51.45120.50
3 years
36.00120.50
5 years
26.20120.50
10 years
26.20182.90
Indicators
Moving average 5 days
88.64
Moving average 20 days
91.15
Moving average 50 days
94.09
Moving average 100 days
88.95
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
44.37
RSI 14 days
44.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.10% | +22.78% | +31.99% | 25.79M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| -2.07% | +2.82% | +36.21% | -0.21% | 17.58B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.92% | +0.12% | +20.35% | +26.88% | ||
| Weighted average by Cap. | -0.66% | +0.19% | +15.12% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dadf9e76bc1996afc6ca1.1T3bvF4fKJkhrNzI_nIEGPNO1hfSmAE2AgmKUX8o0Ag.nHLj0Ad1cKFk_pSxtBlOVawbtGK4rlJGN3zTYTUZ4ma6frOIC1J_9RXF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 | 89.95 | 100 | 28,631 |
| 05:58:30 | 89.65 | 311 | 28,531 |
| 05:56:53 | 89.95 | 200 | 28,220 |
| 05:56:32 | 89.95 | 209 | 28,020 |
| 05:56:26 | 89.85 | 1,000 | 27,811 |
| 05:56:13 | 89.75 | 1,991 | 26,811 |
| 05:53:38 | 89.65 | 428 | 24,820 |
| 05:51:47 | 89.65 | 757 | 24,392 |
Monthly variations
Annual change
| 2024 | +22.78% | ||
| 2023 | +66.14% | ||
| 2022 | -35.48% | ||
| 2021 | +41.94% | ||
| 2020 | -24.57% | ||
| 2019 | +6.26% | ||
| 2018 | -65.56% | ||
| 2017 | +103.57% |
- Stock Market
- Equities
- RKEC Stock
- Quotes RKEC Projects Limited