RCL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 ZAR | -0.10% |
|
+4.17% | +17.51% |
| 03-04 | South Africa's RCL Foods to unbundle and list Rainbow Chicken business | RE |
| 03-04 | RCL Foods Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.6 R | 10 R | 10.5 R | 10.01 R | 10 R |
| Volume | 349 | 39 023 | 312 974 | 18 543 | 12 297 |
| Change | -4.00% | +4.17% | +5.00% | -4.67% | -0.10% |
| Opening | 10.18 | 9.62 | 10.00 | 10.60 | 10.12 |
| High | 10.18 | 10.07 | 10.50 | 10.60 | 10.12 |
| Low | 9.60 | 9.50 | 10.00 | 10.01 | 10.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.17% | ||
| Current month | -4.76% | ||
| 1 month | +2.56% | ||
| 3 months | +14.94% | ||
| 6 months | +19.05% | ||
| Current year | +17.51% | ||
| 1 year | -6.98% | ||
| 3 years | +15.47% | ||
| 5 years | -28.52% | ||
| 10 years | -34.51% |
Volumes
marketsDaily volume
12 297
Avg. Volume 20 sessions
44 788
Avg. Volume 20 sessions ZAR
447 880.00
Avg. Volume 20 sessions USD
24 214.18
Record volume 1
17 186 980
Record volume 2
12 367 440
Record volume 3
11 652 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 893 378 847
Capitalization (USD)
480 811 634
Net sales (ZAR)
37 782 948 000
Net sales (USD)
2 042 697 301
Free-Float
19.55 %
Free-Float capitalization (ZAR)
1 738 730 700
Free-Float capitalization (USD)
94 002 737
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.50
10.60
1 month
9.3010.60
Current year
8.3010.60
1 year
7.8511.50
3 years
7.8516.00
5 years
5.6216.00
10 years
5.6219.95
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.83
Moving average 50 days
9.85
Moving average 100 days
9.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
51.55
RSI 14 days
51.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.17% | +17.51% | -6.98% | 481M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.36% | +0.30% | +1.15% | -8.63% | ||
| Weighted average by Cap. | -0.31% | -0.48% | -2.28% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | -14.90% | ||
| 2022 | -23.20% | ||
| 2021 | +54.08% | ||
| 2020 | -23.53% | ||
| 2019 | -21.07% | ||
| 2018 | -7.89% | ||
| 2017 | +19.69% | ||
| 2016 | -12.41% | ||
| 2015 | -25.26% | ||
| 2014 | +10.86% | ||
| 2013 | +18.64% | ||
| 2012 | -4.84% | ||
| 2011 | -7.30% | ||
| 2010 | +4.17% | ||
| 2009 | +2.62% | ||
| 2008 | -21.80% | ||
| 2007 | +43.88% | ||
| 2006 | +55.31% | ||
| 2005 | +19.33% | ||
| 2004 | +48.51% | ||
| 2003 | +57.81% | ||
| 2002 | -1.54% | ||
| 2001 | +96.97% | ||
| 2000 | +96.43% | ||
| 1999 | -35.38% | ||
| 1998 | +23.81% | ||
| 1997 | -76.14% | ||
| 1996 | -53.68% | ||
| 1995 | -44.12% | ||
| 1994 | +3.03% | ||
| 1993 | +20.00% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- RCL Stock
- Quotes RCL Foods Limited
