RAILTEL CORPORATION OF INDIA LIMITED Quotes RailTel Corporation of India Limited Bombay S.E.
Equities
RAILTEL
INE0DD101019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.9 INR | +0.71% |
|
+14.16% | +21.86% |
| 05-15 | RailTel Corporation of India Limited Announces Resignation of Subhash Sharma as Independent Director | CI |
| 05-13 | RailTel Bags Over INR515 Million Order for Video Surveillance System in India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 390.3 ₹ | 401.85 ₹ | 409 ₹ | 411.9 ₹ |
| Volume | 117 025 | 256 610 | 524 823 | 129 031 |
| Change | -0.08% | +2.96% | +1.78% | +0.71% |
| Opening | 393.65 | 394.00 | 403.00 | 410.85 |
| High | 393.65 | 404.25 | 413.00 | 415.10 |
| Low | 382.35 | 389.00 | 400.25 | 410.35 |
Performance
| 1 day | +0.71% | ||
| 1 week | +14.16% | ||
| Current month | +3.07% | ||
| 1 month | +13.16% | ||
| 3 months | +8.77% | ||
| 6 months | +51.99% | ||
| Current year | +21.86% | ||
| 1 year | +244.25% | ||
| 3 years | +217.70% |
Volumes
marketsDaily volume
129 031
Estimated daily volume
129 031
Avg. Volume 20 sessions
269 497
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
111 005 814.30
Avg. Volume 20 sessions USD
1 333 179.83
Record volume 1
15 941 270
Record volume 2
7 388 992
Record volume 3
6 247 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 188 278 518
Capitalization (USD)
1 575 571 225
Net sales (INR)
25 678 200 000
Net sales (USD)
308 395 182
Number of employees
474
Sales / Employee (INR)
54 173 418
Sales / Employee (USD)
650 623
Free-Float
27.16 %
Free-Float capitalization (INR)
35 625 217 166
Free-Float capitalization (USD)
427 858 858
Average Daily Capital Traded
0.08%
Highs and lows
1 week
349.00
415.10
1 month
348.20415.10
Current year
301.35491.15
1 year
114.80491.15
3 years
84.00491.15
5 years
84.00491.15
10 years
84.00491.15
Indicators
Moving average 5 days
389.68
Moving average 20 days
383.05
Moving average 50 days
383.27
Moving average 100 days
379.45
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
62.87
RSI 14 days
58.25
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +14.16% | +21.86% | +244.25% | 1.58B | ||
| +1.16% | +0.47% | +14.74% | +13.34% | 208B | ||
| -0.47% | -0.84% | +6.26% | +10.88% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.96% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.66% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +7.73% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -17.55% | 61.11B | ||
| +0.92% | -0.26% | -5.07% | -13.33% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -20.54% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -25.95% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -0.40% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.24% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.24% | 25.38B | ||
| Average | -0.03% | -0.71% | +0.23% | +8.37% | ||
| Weighted average by Cap. | +0.10% | -0.53% | +2.74% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84ffdee64f028ea57.kBeaOHXGT09Z1zy3c-QAXk9FJHDJ3a5JeBspTJyv7Vo.w17vQjS-BhA15F7kPtdfECY2VkGvk9QGF2NEIPPg1AzqbqxTJ601OAqwDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:01 | 409 | 11 | 524,823 |
| 06:25:51 | 409 | 1 | 524,812 |
| 06:11:05 | 409 | 3 | 524,811 |
| 06:10:02 | 409 | 100 | 524,808 |
| 05:59:59 | 408.5 | 15 | 524,708 |
| 05:59:58 | 408.5 | 42 | 524,693 |
| 05:59:57 | 408.5 | 10 | 524,651 |
| 05:59:55 | 407.5 | 177 | 524,641 |
| 05:59:55 | 408.2 | 10 | 524,464 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +167.51% | ||
| 2022 | +8.08% | ||
| 2021 | -3.71% |
- Stock Market
- Equities
- RAILTEL Stock
- RAILTEL Stock
- Quotes RailTel Corporation of India Limited
