RADIUS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | 0.00% |
|
+25.00% | -53.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.05 $ | 0.06 $ | 0.06 $ |
| Volume | 20 300 | 131 500 | 100 | 2 112 |
| Change | +∞% | -16.67% | +20.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 week | +25.00% | ||
| 1 month | -14.29% | ||
| 3 months | -25.83% | ||
| 6 months | -45.45% | ||
| Current year | -53.85% | ||
| 1 year | -53.88% | ||
| 3 years | -72.73% | ||
| 5 years | -68.42% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
2 112
Estimated daily volume
2 112
Avg. Volume 20 sessions
52 569
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3 154.14
Record volume 1
1 324 900
Record volume 2
891 000
Record volume 3
715 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 092 889
Net sales ()
0
Free-Float
87.76 %
Free-Float capitalization (USD)
4 469 564
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.040.08
Current year
0.040.15
1 year
0.040.67
3 years
0.040.67
5 years
0.000.67
10 years
0.000.67
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+41.00%
STIM
RSI 9 days
50.30
RSI 14 days
49.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | -53.85% | -53.88% | 5.09M | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -1.94% | -4.67% | -8.80% | +5.40% | 119B | ||
| -2.30% | -3.79% | -0.35% | +9.38% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -2.05% | -3.20% | -6.39% | +5.86% | 45.65B | ||
| -3.48% | -5.51% | +22.65% | +0.10% | 38.83B | ||
| -7.62% | -10.11% | +102.28% | +109.60% | 35.4B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.74B | ||
| -8.67% | -6.87% | +63.88% | +52.25% | 20.45B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| Average | -2.85% | -2.63% | +16.65% | +20.15% | ||
| Weighted average by Cap. | -2.76% | -2.46% | +8.12% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909a4998db25ed3.jgRr78ycwS9WTQTQ-K2y17ohAJWhnSHjo6jdSETaWIw.7DA-rp6sr24jDDbpwMXCmZcMatDV7FbO1-uRKnftO8jPPQPZiPioVSQIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:14 | 0.06 | 100 | 4,200 |
| 11:27:14 | 0.06 | 100 | 4,100 |
| 10:41:15 | 0.05 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -13.33% | ||
| 2022 | -47.18% | ||
| 2021 | +13.42% | ||
| 2020 | +25.20% | ||
| 2019 | +146.91% | ||
| 2018 | -1.22% | ||
| 2017 | -3.53% | ||
| 2016 | +112.50% | ||
| 2015 | -43.66% | ||
| 2014 | -27.85% | ||
| 2013 | -53.36% | ||
| 2012 | -4.52% | ||
| 2011 | -74.89% | ||
| 2010 | +375.68% | ||
| 2009 | +131.25% | ||
| 2008 | -81.61% | ||
| 2007 | +6.10% | ||
| 2006 | -29.91% | ||
| 2005 | -51.65% | ||
| 2004 | +13.19% |
- Stock Market
- Equities
- RDU Stock
- RDUFF Stock
- Quotes Radius Gold Inc.
