QUILICURA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1108.7 $ | 1108.7 $ | 1108.7 $ | 1108.7 $ | 1108.7 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -5.00% | ||
| 5 years | +128.60% | ||
| 10 years | +184.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
21 843 159 641
Capitalization (USD)
24 355 123
Net sales (CLP)
6 298 990 000
Net sales (USD)
7 023 374
Free-Float
18.67 %
Free-Float capitalization (CLP)
4 077 238 718
Free-Float capitalization (USD)
4 546 121
Highs and lows
1 week
1 108.70
1 108.70
1 month
1 108.701 108.70
Current year
999.001 108.70
1 year
999.001 108.70
3 years
940.001 167.00
5 years
485.001 167.00
10 years
332.001 167.00
Indicators
Moving average 5 days
1 108.70
Moving average 20 days
1 108.70
Moving average 50 days
1 108.70
Moving average 100 days
1 108.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 24.36M | ||
| -1.21% | -0.14% | +19.83% | +27.36% | 80.65B | ||
| -0.71% | +2.40% | +68.41% | +173.85% | 18.93B | ||
| -0.03% | +4.83% | +12.47% | +33.12% | 17.66B | ||
| -0.98% | +1.28% | +10.37% | +23.68% | 14.81B | ||
| -0.78% | +1.78% | +4.25% | +16.68% | 13.37B | ||
| -1.47% | -1.79% | +6.33% | -3.97% | 12.06B | ||
| -1.06% | -0.69% | +8.66% | +25.63% | 11.24B | ||
| -4.68% | +0.12% | +37.73% | +81.90% | 11.08B | ||
| -0.21% | -0.70% | +0.25% | -7.80% | 10.04B | ||
| -0.96% | +2.89% | +1.15% | +13.21% | 8.31B | ||
| +2.41% | +2.93% | +53.80% | +90.35% | 7.86B | ||
| -0.80% | -0.98% | -1.46% | -2.18% | 7.78B | ||
| -1.12% | -2.08% | -1.40% | -14.55% | 7.05B | ||
| -1.31% | -2.16% | -28.93% | -24.16% | 6.98B | ||
| -0.78% | -1.60% | +17.85% | -6.08% | 4.51B | ||
| Average | -0.86% | +1.18% | +13.08% | +26.69% | ||
| Weighted average by Cap. | -1.02% | +1.50% | +18.11% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -5.00% | ||
| 2021 | 0.00% | ||
| 2020 | +88.23% | ||
| 2019 | +34.78% | ||
| 2018 | +8.24% | ||
| 2017 | +28.01% | ||
| 2016 | -14.87% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +2.63% | ||
| 2012 | 0.00% | ||
| 2011 | +52.00% | ||
| 2010 | -3.85% | ||
| 2009 | -32.64% | ||
| 2007 | +112.09% | ||
| 2004 | 0.00% | ||
| 2003 | +13.75% | ||
| 2002 | 0.00% | ||
| 2001 | +33.33% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- QUILICURA Stock
- Quotes Quilicura S.A.
