QUESTERRE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +12.20% |
|
+15.00% | +27.78% |
| 03-22 | Questerre Energy Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | Questerre Energy Corporation Appoints Jauvonne Kitto to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.22 $ | 0.205 $ | 0.23 $ |
| Volume | 23 500 | 29 500 | 16 500 | 69 500 |
| Change | +5.00% | +4.76% | -6.82% | +12.20% |
| Opening | 0.21 | 0.22 | 0.21 | 0.22 |
| High | 0.21 | 0.22 | 0.21 | 0.23 |
| Low | 0.21 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | +12.20% | ||
| 1 week | +15.00% | ||
| Current month | +9.52% | ||
| 1 month | -2.13% | ||
| 3 months | -8.00% | ||
| 6 months | +6.98% | ||
| Current year | +27.78% | ||
| 1 year | +6.98% | ||
| 3 years | +15.00% | ||
| 5 years | -30.30% | ||
| 10 years | -81.75% |
Volumes
marketsDaily volume
69 500
Estimated daily volume
69 500
Avg. Volume 20 sessions
9 500
Daily volume ratio
7.32
Avg. Volume 20 sessions CAD
2 185.00
Avg. Volume 20 sessions USD
1 595.49
Record volume 1
16 842 300
Record volume 2
16 342 440
Record volume 3
12 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
98 640 596
Capitalization (USD)
72 027 363
Net sales (CAD)
35 706 000
Net sales (USD)
26 072 521
Number of employees
8
Sales / Employee (CAD)
4 463 250
Sales / Employee (USD)
3 259 065
Free-Float
95.37 %
Free-Float capitalization (CAD)
94 073 523
Free-Float capitalization (USD)
68 692 486
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.23
1 month
0.200.25
Current year
0.170.31
1 year
0.170.31
3 years
0.130.44
5 years
0.000.44
10 years
0.001.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
45.49
RSI 14 days
47.12
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.20% | +15.00% | +27.78% | +6.98% | 72.03M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +1.24% | -1.34% | +13.94% | +22.84% | ||
| Weighted average by Cap. | +0.18% | -2.76% | +14.90% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f22ecb0f3590.7JYs831ZfwXQ9iRvz3cGApvRFL1oX4GCX8JCk0FJIvk.lacBwhwIG1WCplcGvk9AVK_iLPkeBeb7Ne8E9ht5SLOPzxS2DBoKSpKGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:59 | 0.23 | 1,000 | 69,500 |
| 14:13:12 | 0.23 | 500 | 68,500 |
| 14:13:12 | 0.23 | 5,000 | 68,000 |
| 14:13:11 | 0.23 | 7,500 | 63,000 |
| 14:13:10 | 0.23 | 7,500 | 55,500 |
| 14:13:07 | 0.23 | 7,500 | 48,000 |
| 14:08:10 | 0.23 | 7,500 | 40,500 |
| 14:08:10 | 0.23 | 1,500 | 33,000 |
| 14:08:10 | 0.23 | 500 | 31,500 |
| 14:04:55 | 0.23 | 500 | 31,000 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -10.00% | ||
| 2022 | -13.04% | ||
| 2021 | -2.13% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -69.32% | ||
| 2017 | +1.15% | ||
| 2016 | +383.33% | ||
| 2015 | -53.25% | ||
| 2014 | -70.61% | ||
| 2013 | +87.14% | ||
| 2012 | +14.75% | ||
| 2011 | -70.24% | ||
| 2010 | -28.82% | ||
| 2009 | +42.57% | ||
| 2008 | +165.79% | ||
| 2007 | -43.28% | ||
| 2006 | +135.09% | ||
| 2005 | +111.11% | ||
| 2004 | -75.45% | ||
| 2003 | -4.35% |
- Stock Market
- Equities
- QEC Stock
- Quotes Questerre Energy Corporation
