Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 17 | ||
+2.03% | +2.11% | +20.12% | +22.96% | 85.16B | ||
+0.58% | -4.62% | -2.68% | +2.83% | 25.79B | ||
-0.79% | +4.96% | +3.31% | +7.85% | 17.67B | ||
-1.88% | -4.32% | -15.31% | -10.71% | 16.23B | ||
-0.52% | -2.59% | +0.22% | +3.30% | 15.35B | ||
+0.17% | +1.15% | +75.22% | +125.75% | 13.49B | ||
+0.53% | +0.87% | +74.08% | +87.15% | 12.85B | ||
+2.10% | +8.86% | +40.02% | +55.59% | 12.87B | ||
-2.47% | -1.03% | +1.03% | -6.12% | 12.17B | ||
-1.28% | -4.46% | -3.27% | -5.53% | 12.21B | ||
-1.42% | -7.52% | -6.10% | -10.18% | 11.55B | ||
+2.88% | +0.74% | +18.23% | +40.83% | 12.06B | ||
-0.23% | -3.51% | - | - | 10.31B | ||
+0.30% | -8.77% | -41.58% | - | 10.07B | ||
+0.27% | -1.33% | +15.05% | +47.63% | 9.19B | ||
Average | +0.02% | -1.50% | +12.74% | +27.79% | ||
Weighted average by Cap. | +0.54% | -0.50% | +14.18% | +24.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -99.83% | ||
2021 | +500.00% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | +9,900.00% | ||
2017 | -90.00% | ||
2016 | -90.00% | ||
2015 | +900.00% | ||
2014 | -99.60% | ||
2013 | -16.67% | ||
2012 | +50.00% | ||
2011 | -4.76% | ||
2010 | +5.00% | ||
2009 | +122.22% | ||
2008 | -99.40% | ||
2007 | -96.74% | ||
2006 | -52.43% | ||
2005 | -12.01% | ||
2004 | -3.93% | ||
2003 | +82.75% | ||
2002 | -49.11% | ||
2001 | +142.96% | ||
2000 | +9.46% | ||
1999 | +51.02% | ||
1998 | -48.96% | ||
1997 | -36.84% | ||
1996 | -1.30% | ||
1995 | +492.31% | ||
1994 | -21.21% | ||
1993 | -25.00% | ||
1992 | +4.76% | ||
1989 | -22.22% | ||
1988 | -6.90% | ||
1987 | -66.28% |
- Stock Market
- Equities
- QMED Stock
- Quotes QMed, Inc.