QATAR OMAN INVESTMENT COMPANY Q.S.C. Quotes Qatar Oman Investment Company Q.S.C.
Equities
QOIS
QA000A0NCQA3
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 QAR | +0.58% |
|
+3.45% | -8.52% |
| 04-30 | Qatar Oman Investment Company Q.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Qatar Oman Investment Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.857 ﷼ | 0.89 ﷼ | 0.878 ﷼ | 0.865 ﷼ | 0.87 ﷼ |
| Volume | 52 503 | 4 392 551 | 13 051 790 | 4 688 404 | 3 440 690 |
| Change | +1.90% | +3.85% | -1.35% | -1.48% | +0.58% |
| Opening | 0.84 | 0.86 | 0.90 | 0.89 | 0.88 |
| High | 0.86 | 0.90 | 0.91 | 0.89 | 0.89 |
| Low | 0.84 | 0.84 | 0.88 | 0.86 | 0.87 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.45% | ||
| Current month | +1.28% | ||
| 1 month | -3.33% | ||
| 3 months | -0.91% | ||
| 6 months | -1.58% | ||
| Current year | -8.52% | ||
| 1 year | +31.82% | ||
| 3 years | -17.46% | ||
| 5 years | +45.00% | ||
| 10 years | -40.98% |
Volumes
marketsDaily volume
3 440 690
Avg. Volume 20 sessions
2 224 585
Avg. Volume 20 sessions QAR
1 935 388.95
Avg. Volume 20 sessions USD
531 699.73
Record volume 1
57 243 630
Record volume 2
50 533 490
Record volume 3
48 993 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
274 012 634
Capitalization (USD)
75 278 121
Net sales (QAR)
-3 341 445
Net sales (USD)
-917 978
Free-Float
60 %
Free-Float capitalization (QAR)
164 407 581
Free-Float capitalization (USD)
45 166 873
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.84
0.91
1 month
0.820.93
Current year
0.820.95
1 year
0.631.06
3 years
0.501.10
5 years
0.401.10
10 years
0.401.90
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.87
Moving average 100 days
0.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
49.01
RSI 14 days
48.91
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.45% | -8.52% | +31.82% | 75.28M | ||
| +1.45% | +4.32% | +3.59% | +48.31% | 35.45B | ||
| +3.67% | +7.20% | +13.86% | +56.61% | 34.02B | ||
| -0.29% | -2.57% | - | - | 18.4B | ||
| -3.67% | -4.07% | +4.13% | +59.73% | 5.61B | ||
| +0.94% | +1.15% | +0.83% | +4.42% | 3.12B | ||
| +1.61% | -1.45% | +10.23% | +27.16% | 2.82B | ||
| +0.38% | -3.38% | +17.92% | +20.19% | 2.8B | ||
| +0.79% | -0.17% | -17.34% | -2.20% | 2.27B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.76% | +0.69% | +4.99% | +16.99% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +10.96% | 919M | ||
| +0.01% | +0.04% | -5.56% | -10.77% | 782M | ||
| +0.82% | +4.73% | +44.30% | +64.25% | 664M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| +0.44% | +2.52% | -3.07% | -2.90% | 569M | ||
| Average | +0.39% | +0.99% | +5.97% | +25.28% | ||
| Weighted average by Cap. | +1.44% | +2.28% | +7.73% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +72.91% | ||
| 2022 | -32.43% | ||
| 2021 | -8.23% | ||
| 2020 | +32.59% | ||
| 2019 | +25.28% | ||
| 2018 | -32.41% | ||
| 2017 | -20.60% | ||
| 2016 | -19.11% | ||
| 2015 | -20.13% | ||
| 2014 | +23.00% | ||
| 2013 | +1.05% | ||
| 2012 | +23.90% | ||
| 2011 | +25.00% | ||
| 2010 | +0.60% | ||
| 2009 | -2.34% | ||
| 2008 | -54.52% | ||
| 2007 | -7.39% |
- Stock Market
- Equities
- QOIS Stock
- Quotes Qatar Oman Investment Company Q.S.C.