QATAR INDUSTRIAL MANUFACTURING COMPANY Q.P.S.C. Quotes Qatar Industrial Manufacturing Company Q.P.S.C.
Equities
QIMD
QA0006929846
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.609 QAR | +0.89% |
|
-0.84% | -13.03% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.6 ﷼ | 2.605 ﷼ | 2.608 ﷼ | 2.586 ﷼ | 2.609 ﷼ |
| Volume | 85 509 | 265 757 | 225 907 | 274 915 | 8 772 |
| Change | -0.50% | +0.19% | +0.12% | -0.84% | +0.89% |
| Opening | 2.62 | 2.61 | 2.62 | 2.60 | 2.61 |
| High | 2.62 | 2.63 | 2.62 | 2.62 | 2.61 |
| Low | 2.60 | 2.59 | 2.60 | 2.58 | 2.61 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -4.29% | ||
| 3 months | -7.12% | ||
| 6 months | -12.45% | ||
| Current year | -13.03% | ||
| 1 year | -12.98% | ||
| 3 years | -9.41% | ||
| 5 years | -33.10% | ||
| 10 years | -45.02% |
Volumes
marketsDaily volume
8 772
Avg. Volume 20 sessions
178 990
Avg. Volume 20 sessions QAR
466 984.91
Avg. Volume 20 sessions USD
128 292.43
Record volume 1
6 838 650
Record volume 2
5 835 189
Record volume 3
5 304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 228 699 652
Capitalization (USD)
337 554 512
Net sales (QAR)
492 370 320
Net sales (USD)
135 266 436
Free-Float
73.08 %
Free-Float capitalization (QAR)
897 988 573
Free-Float capitalization (USD)
246 699 911
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.58
2.63
1 month
2.582.72
Current year
2.583.13
1 year
2.583.19
3 years
2.584.15
5 years
2.314.15
10 years
2.315.25
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.66
Moving average 50 days
2.69
Moving average 100 days
2.81
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
37.09
RSI 14 days
37.78
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.84% | -13.03% | -12.98% | 338M | ||
| +1.28% | +1.38% | +1.38% | +2.51% | 239B | ||
| +0.05% | +4.35% | +32.30% | +68.46% | 185B | ||
| +0.61% | +2.76% | -5.56% | -0.19% | 128B | ||
| -3.24% | -2.91% | +39.58% | +83.52% | 88B | ||
| +0.11% | +1.35% | -5.55% | +7.42% | 73.75B | ||
| +0.85% | -0.17% | -11.86% | -6.77% | 52.87B | ||
| -1.38% | +1.57% | +40.90% | +63.32% | 38.61B | ||
| 0.00% | -0.85% | -25.53% | -35.54% | 38.11B | ||
| -7.30% | -6.35% | +61.08% | +154.07% | 31.15B | ||
| +1.32% | +1.56% | +16.68% | -8.70% | 30.3B | ||
| -0.74% | -1.96% | -8.18% | -8.25% | 20.11B | ||
| 0.00% | +8.02% | -23.24% | +46.06% | 19.49B | ||
| +1.40% | +13.03% | -3.56% | -14.55% | 13.82B | ||
| +1.49% | -0.49% | -9.29% | -16.67% | 12.74B | ||
| +0.25% | +4.09% | -3.08% | -19.07% | 11.43B | ||
| Average | -0.33% | +1.82% | +5.19% | +18.91% | ||
| Weighted average by Cap. | -0.11% | +1.61% | +10.40% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | -6.54% | ||
| 2022 | +4.56% | ||
| 2021 | -4.33% | ||
| 2020 | -10.11% | ||
| 2019 | -16.39% | ||
| 2018 | -2.29% | ||
| 2017 | -1.80% | ||
| 2016 | +11.67% | ||
| 2015 | -8.07% | ||
| 2014 | +2.81% | ||
| 2013 | -4.71% | ||
| 2012 | -6.84% | ||
| 2011 | +17.20% | ||
| 2010 | +52.49% | ||
| 2009 | +14.71% | ||
| 2008 | -25.10% | ||
| 2007 | +1.03% | ||
| 2006 | -40.24% | ||
| 2005 | +164.41% | ||
| 2004 | -3.86% | ||
| 2003 | +29.69% | ||
| 2002 | +111.92% | ||
| 2001 | +16.15% | ||
| 2000 | -11.56% | ||
| 1999 | -80.91% | ||
| 1998 | +0.65% | ||
| 1997 | +40.37% | ||
| 1996 | +6.86% |
- Stock Market
- Equities
- QIMD Stock
- Quotes Qatar Industrial Manufacturing Company Q.P.S.C.