PT WIR ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 IDR | -1.02% |
|
0.00% | -10.19% |
| 04-29 | PT WIR ASIA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | PT WIR ASIA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 97 Rp | 96 Rp | 97 Rp | 98 Rp | 97 Rp |
| Volume | 6 696 100 | 18 447 800 | 19 599 500 | 20 858 700 | 12 352 700 |
| Change | 0.00% | -1.03% | +1.04% | +1.03% | -1.02% |
| Opening | 97.00 | 97.00 | 96.00 | 97.00 | 98.00 |
| High | 97.00 | 97.00 | 98.00 | 101.00 | 98.00 |
| Low | 96.00 | 95.00 | 94.00 | 96.00 | 96.00 |
Performance
| 1 day | -1.02% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | -16.38% | ||
| 6 months | -19.83% | ||
| Current year | -10.19% | ||
| 1 year | -3.00% |
Volumes
marketsDaily volume
12 352 700
Avg. Volume 20 sessions
22 955 727
Avg. Volume 20 sessions IDR
2 226 705 519.00
Avg. Volume 20 sessions USD
138 055.74
Record volume 1
1 354 916 000
Record volume 2
676 811 100
Record volume 3
653 687 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 148 789 419 355
Capitalization (USD)
71 224 944
Net sales (IDR)
2 492
Net sales (USD)
0
Number of employees
376
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (IDR)
624 240 029 345
Free-Float capitalization (USD)
38 702 882
Average Daily Capital Traded
0.19%
Highs and lows
1 week
94.00
101.00
1 month
94.00103.00
Current year
86.00129.00
1 year
86.00166.00
3 years
86.001 600.00
5 years
86.001 600.00
10 years
86.001 600.00
Indicators
Moving average 5 days
97.00
Moving average 20 days
97.30
Moving average 50 days
100.02
Moving average 100 days
102.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
47.29
RSI 14 days
46.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | 0.00% | -10.19% | -3.00% | 71.22M | ||
| -0.98% | -6.14% | -19.49% | -7.65% | 179B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 162B | ||
| -0.91% | -3.77% | +0.54% | +27.88% | 152B | ||
| +0.76% | -3.34% | +3.27% | +15.12% | 98.6B | ||
| +0.44% | -3.01% | +9.77% | +36.02% | 80.88B | ||
| -1.26% | -10.37% | +23.38% | +96.73% | 76.41B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 70.96B | ||
| -1.54% | -10.26% | -29.58% | -15.25% | 47.22B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 43.29B | ||
| -3.96% | -12.46% | -1.22% | +14.53% | 36.09B | ||
| -0.37% | -5.80% | -14.79% | +2.99% | 32.21B | ||
| +0.21% | -5.36% | -7.89% | +21.19% | 32.18B | ||
| -1.06% | +2.56% | +1.14% | -1.91% | 31.15B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.78% | -4.51% | -4.21% | +16.06% | ||
| Weighted average by Cap. | -0.85% | -4.75% | -3.86% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WIRG Stock
- Quotes PT WIR ASIA Tbk
