PT WASKITA KARYA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202 IDR | -1.94% |
|
-.--% | -.--% |
| 05-03 | Glass Lewis ESG Controversy Alert: Waskita Karya Persero Terbuka | MT |
| 04-01 | PT Waskita Karya Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -1.94% | ||
| 3 years | -81.30% | ||
| 5 years | -88.52% | ||
| 10 years | -74.27% |
Volumes
marketsDaily volume
18 553 300
Avg. Volume 20 sessions
21 774 533
Avg. Volume 20 sessions IDR
4 398 455 666.00
Avg. Volume 20 sessions USD
277 102.71
Record volume 1
834 909 500
Record volume 2
791 593 500
Record volume 3
786 361 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 770 628 682 540
Capitalization (USD)
363 549 607
Net sales (IDR)
10 954 693 035 464
Net sales (USD)
690 145 661
Number of employees
2 361
Sales / Employee (IDR)
4 639 853 043
Sales / Employee (USD)
292 311
Free-Float
21.26 %
Free-Float capitalization (IDR)
1 226 888 699 770
Free-Float capitalization (USD)
77 293 988
Average Daily Capital Traded
0.08%
Highs and lows
3 years
195.00
1 140.00
5 years
195.002 180.00
10 years
195.003 150.00
Indicators
Moving average 5 days
210.80
Moving average 20 days
214.00
Moving average 50 days
262.88
Moving average 100 days
314.72
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+30.14%
Price spread / (MMA100)
+55.80%
STIM
RSI 9 days
35.97
RSI 14 days
35.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -.--% | -.--% | -.--% | 364M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 19.95B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 12.09B | ||
| Average | -0.74% | +0.66% | +19.11% | +24.51% | ||
| Weighted average by Cap. | -0.44% | +1.53% | +15.23% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -43.89% | ||
| 2022 | -43.31% | ||
| 2021 | -55.90% | ||
| 2020 | -3.03% | ||
| 2019 | -11.61% | ||
| 2018 | -23.98% | ||
| 2017 | -13.33% | ||
| 2016 | +52.69% | ||
| 2015 | +13.61% | ||
| 2014 | +262.96% | ||
| 2013 | -10.00% | ||
| 2012 | +1.12% |
- Stock Market
- Equities
- WSKT Stock
- Quotes PT Waskita Karya (Persero) Tbk