PT ULTRAJAYA MILK INDUSTRY & TRADING COMPANY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,950 IDR | +3.45% |
|
+2.63% | +21.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1975 Rp | 1900 Rp | 1855 Rp | 1885 Rp | 1950 Rp |
| Volume | 2 130 500 | 2 245 300 | 2 485 300 | 1 298 300 | 12 674 000 |
| Change | -2.23% | -3.80% | -2.37% | +1.62% | +3.45% |
| Opening | 2,070.00 | 1,975.00 | 1,900.00 | 1,860.00 | 1,945.00 |
| High | 2,070.00 | 1,975.00 | 1,920.00 | 1,945.00 | 2,050.00 |
| Low | 1,950.00 | 1,895.00 | 1,840.00 | 1,855.00 | 1,910.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.63% | ||
| Current month | +4.84% | ||
| 1 month | +5.41% | ||
| 3 months | +8.64% | ||
| 6 months | +15.38% | ||
| Current year | +21.88% | ||
| 1 year | +32.65% | ||
| 3 years | +26.62% | ||
| 5 years | +55.38% | ||
| 10 years | +83.75% |
Volumes
marketsDaily volume
12 674 000
Avg. Volume 20 sessions
2 976 340
Avg. Volume 20 sessions IDR
5 803 863 000.00
Avg. Volume 20 sessions USD
365 643.37
Record volume 1
2 147 483 647
Record volume 2
1 754 700 124
Record volume 3
1 521 570 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 329 026 095 238
Capitalization (USD)
1 217 728 644
Net sales (IDR)
8 303
Net sales (USD)
1
Number of employees
1 018
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
21.97 %
Free-Float capitalization (IDR)
4 245 668 536 105
Free-Float capitalization (USD)
267 477 118
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 840.00
2 050.00
1 month
1 770.002 070.00
Current year
1 565.002 070.00
1 year
1 475.002 130.00
3 years
1 330.002 130.00
5 years
1 165.002 130.00
10 years
865.002 130.00
Indicators
Moving average 5 days
1 913.00
Moving average 20 days
1 884.50
Moving average 50 days
1 794.00
Moving average 100 days
1 741.30
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
57.53
RSI 14 days
57.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.63% | +21.88% | +32.65% | 1.22B | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| +0.00% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.13% | +4.78% | +10.92% | +18.97% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.55% | -0.18% | +3.44% | -5.39% | ||
| Weighted average by Cap. | -0.22% | +1.07% | +0.25% | -11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +8.47% | ||
| 2022 | -6.05% | ||
| 2021 | -1.88% | ||
| 2020 | -4.76% | ||
| 2019 | +24.44% | ||
| 2018 | +4.25% | ||
| 2017 | +13.35% | ||
| 2016 | +15.84% | ||
| 2015 | +6.05% | ||
| 2014 | -17.33% | ||
| 2013 | +238.35% | ||
| 2012 | +23.15% | ||
| 2011 | -10.74% | ||
| 2010 | +108.62% | ||
| 2009 | -27.50% | ||
| 2008 | +23.08% | ||
| 2007 | +49.43% | ||
| 2006 | +40.32% | ||
| 2005 | -27.06% | ||
| 2004 | -5.55% | ||
| 2003 | -25.00% | ||
| 2002 | -14.29% | ||
| 2001 | +197.87% | ||
| 2000 | +17.50% | ||
| 1999 | +60.00% | ||
| 1998 | -37.50% | ||
| 1997 | -9.09% | ||
| 1996 | 0.00% | ||
| 1995 | -47.12% | ||
| 1994 | -40.91% | ||
| 1993 | +57.14% | ||
| 1992 | +51.35% |
- Stock Market
- Equities
- ULTJ Stock
- Quotes PT Ultrajaya Milk Industry & Trading Company Tbk