End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 IDR | -5.88% | +6.67% | -68.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 16 Rp | 17 Rp | 17 Rp | 17 Rp | 16 Rp |
Volume | 2 257 500 | 544 800 | 1 537 900 | 44 300 | 355 200 |
Change | +∞% | +6.25% | 0.00% | 0.00% | -5.88% |
Opening | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 |
High | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 |
Low | 16.00 | 17.00 | 17.00 | 17.00 | 16.00 |
Performance
1 day | -5.88% | ||
1 week | +6.67% | ||
Current month | +60.00% | ||
3 months | -68.00% | ||
6 months | -68.00% | ||
Current year | -68.00% | ||
1 year | -68.00% | ||
3 years | -86.99% | ||
5 years | -98.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | +6.67% | -68.00% | -68.00% | 2.76M | ||
-0.42% | +3.12% | +25.27% | +2.16% | 156B | ||
+1.12% | +1.79% | +13.43% | +11.38% | 86.97B | ||
-0.36% | +0.86% | +3.75% | +5.89% | 84.24B | ||
+1.02% | +1.19% | +7.06% | +12.30% | 80.18B | ||
0.00% | +0.67% | +1.04% | +13.16% | 75.09B | ||
-1.49% | -0.85% | +82.32% | +158.94% | 67.18B | ||
+0.14% | +1.16% | +14.10% | +7.06% | 48.85B | ||
+0.36% | +0.79% | +13.81% | +2.63% | 44.84B | ||
-2.27% | -2.78% | - | - | 44.57B | ||
+0.81% | +4.32% | +3.16% | +11.98% | 39.75B | ||
-0.10% | +2.42% | +7.47% | -3.24% | 38.58B | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
+0.20% | -0.61% | +6.74% | +2.01% | 33.58B | ||
+1.01% | +0.71% | +144.24% | +283.84% | 32.69B | ||
-1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
Average | -0.40% | +0.86% | +18.79% | +34.25% | ||
Weighted average by Cap. | -0.04% | +1.20% | +22.53% | +31.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -68.00% | ||
2023 | -9.09% | ||
2022 | -38.89% | ||
2021 | -39.19% | ||
2020 | +5.71% | ||
2019 | -82.50% | ||
2018 | +46.79% | ||
2017 | +60.29% |
- Stock Market
- Equities
- TGRA Stock
- Quotes PT. Terregra Asia Energy Tbk