PT SOLUSI TUNAS PRATAMA TBK Quotes PT Solusi Tunas Pratama Tbk
Equities
SUPR
ID1000120702
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,125 IDR | -.--% |
|
-.--% | -1.94% |
Performance
| 1 month | -1.94% | ||
| 3 months | -1.94% | ||
| 6 months | -1.94% | ||
| Current year | -1.94% | ||
| 1 year | +8.68% | ||
| 3 years | +552.08% | ||
| 5 years | +475.37% | ||
| 10 years | +365.77% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions IDR
5 751 375.00
Avg. Volume 20 sessions USD
356.59
Record volume 1
9 405 499
Record volume 2
3 401 999
Record volume 3
2 626 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 599 144 725 807
Capitalization (USD)
2 765 146 973
Net sales (IDR)
1 892 085 000 000
Net sales (USD)
117 309 270
Number of employees
181
Sales / Employee (IDR)
10 453 508 287
Sales / Employee (USD)
648 118
Free-Float
0.04 %
Free-Float capitalization (IDR)
18 820 265 401
Free-Float capitalization (USD)
1 166 856
Average Daily Capital Traded
0%
Highs and lows
1 month
39 125.00
39 875.00
Current year
39 125.0039 900.00
1 year
33 900.0039 900.00
3 years
6 350.0070 975.00
5 years
1 270.0070 975.00
10 years
1 270.0070 975.00
Indicators
Moving average 5 days
39 585.00
Moving average 20 days
37 838.75
Moving average 50 days
37 840.00
Moving average 100 days
38 890.50
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
60.87
RSI 14 days
57.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.94% | +8.68% | 2.77B | ||
| -0.07% | +5.59% | +13.73% | +11.67% | 206B | ||
| +0.01% | +2.60% | +7.44% | +10.16% | 170B | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 118B | ||
| -1.76% | -7.71% | -9.05% | -4.64% | 85.74B | ||
| -0.23% | +3.99% | +18.45% | +3.75% | 71.41B | ||
| +0.18% | +1.20% | +6.73% | -13.62% | 61.6B | ||
| -0.39% | +1.07% | -6.19% | -15.59% | 50.57B | ||
| -1.86% | +0.08% | -29.76% | -20.46% | 40.06B | ||
| -1.82% | +0.25% | -17.52% | -29.69% | 39.07B | ||
| +0.86% | +1.86% | -9.87% | -26.51% | 31.17B | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 30.68B | ||
| 0.00% | 0.00% | +4.58% | +0.40% | 30.09B | ||
| +0.83% | +2.52% | -1.61% | -5.06% | 29.66B | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.55% | +0.82% | -7.32% | -15.05% | 27.9B | ||
| Average | -0.16% | +1.31% | -1.70% | -7.33% | ||
| Weighted average by Cap. | -0.18% | +2.11% | +2.68% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +17.35% | ||
| 2022 | +119.71% | ||
| 2021 | +277.44% | ||
| 2020 | +25.00% | ||
| 2019 | -51.76% | ||
| 2018 | -.--% | ||
| 2017 | -2.86% | ||
| 2016 | -16.67% | ||
| 2015 | +5.00% | ||
| 2014 | -1.84% | ||
| 2013 | +63.00% | ||
| 2012 | +18.34% | ||
| 2011 | +15.75% |
- Stock Market
- Equities
- SUPR Stock
- Quotes PT Solusi Tunas Pratama Tbk