End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,440 IDR | -0.69% | +5.88% | +2.13% |
04-23 | PT Rukun Raharja Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-27 | PT Rukun Raharja Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 1365 Rp | 1425 Rp | 1445 Rp | 1450 Rp | 1440 Rp |
Volume | 4 030 600 | 12 689 300 | 14 482 400 | 14 084 300 | 6 996 900 |
Change | +0.37% | +4.40% | +1.40% | +0.35% | -0.69% |
Opening | 1,340.00 | 1,375.00 | 1,440.00 | 1,450.00 | 1,450.00 |
High | 1,395.00 | 1,445.00 | 1,490.00 | 1,495.00 | 1,470.00 |
Low | 1,340.00 | 1,360.00 | 1,430.00 | 1,410.00 | 1,430.00 |
Performance
1 day | -0.69% | ||
1 week | +5.88% | ||
Current month | +4.73% | ||
1 month | +6.67% | ||
3 months | +18.52% | ||
6 months | +37.14% | ||
Current year | +2.13% | ||
1 year | +35.21% | ||
3 years | +548.65% | ||
5 years | +449.62% | ||
10 years | +860.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +5.88% | +2.13% | +35.21% | 381M | ||
0.00% | -0.62% | +7.53% | -12.99% | 15.37B | ||
+1.18% | -1.60% | +33.83% | -29.40% | 10.96B | ||
-0.24% | -0.97% | +16.62% | +18.30% | 9.13B | ||
+0.18% | +1.45% | +8.98% | -2.45% | 8.26B | ||
+0.38% | -0.16% | +10.17% | -13.29% | 7.89B | ||
+0.97% | +1.57% | +36.58% | +50.87% | 6.25B | ||
-0.47% | -5.23% | -27.51% | -0.18% | 5.61B | ||
+0.75% | +5.58% | +23.68% | +36.40% | 5.62B | ||
+0.61% | -0.16% | +0.37% | -11.92% | 5.18B | ||
+0.28% | +4.36% | +0.51% | -24.31% | 5.07B | ||
-0.23% | +3.12% | +21.24% | +15.85% | 4.64B | ||
-1.58% | -8.54% | -4.75% | -8.97% | 4.42B | ||
+0.13% | +1.36% | -0.02% | -9.65% | 4.4B | ||
-0.27% | 0.00% | +28.52% | +13.71% | 3.81B | ||
+0.33% | +0.25% | +0.61% | -20.16% | 3.63B | ||
Average | +0.08% | +0.83% | +9.90% | +2.31% | ||
Weighted average by Cap. | +0.20% | +0.62% | +11.86% | -1.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.13% | ||
2023 | +34.93% | ||
2022 | +474.18% | ||
2021 | -27.78% | ||
2020 | +33.33% | ||
2019 | -41.67% | ||
2018 | +8.00% | ||
2017 | +51.52% | ||
2016 | +2.19% | ||
2015 | -42.59% | ||
2014 | +95.65% | ||
2013 | +23.21% | ||
2012 | -9.68% | ||
2011 | -26.19% | ||
2010 | +382.76% | ||
2009 | +87.10% | ||
2008 | -69.51% | ||
2007 | -51.59% | ||
2006 | +950.00% | ||
2004 | 0.00% | ||
2003 | 0.00% |
- Stock Market
- Equities
- RAJA Stock
- Quotes PT Rukun Raharja Tbk