PT PERTAMINA GEOTHERMAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 IDR | -4.05% |
|
-5.95% | +1.28% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 1235 Rp | 1260 Rp | 1265 Rp | 1235 Rp | 1185 Rp | 1,185 Rp |
| Volume | 16 275 300 | 14 127 500 | 14 400 400 | 13 368 000 | 30 596 500 | 30 596 500 |
| Change | -1.98% | +2.02% | +0.40% | -2.37% | -4.05% | -4.05% |
| Opening | 1,260.00 | 1,250.00 | 1,290.00 | 1,265.00 | 1,235.00 | 1,235 |
| High | 1,275.00 | 1,280.00 | 1,290.00 | 1,265.00 | 1,250.00 | 1,250 |
| Low | 1,220.00 | 1,245.00 | 1,245.00 | 1,230.00 | 1,185.00 | 1,185 |
Performance
| 1 day | -4.05% | ||
| 1 week | -5.95% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -2.87% | ||
| 6 months | +12.32% | ||
| Current year | +1.28% | ||
| 1 year | +33.90% |
Volumes
marketsDaily volume
30 596 500
Avg. Volume 20 sessions
32 730 640
Avg. Volume 20 sessions IDR
38 785 808 400.00
Avg. Volume 20 sessions USD
2 404 720.12
Record volume 1
696 448 900
Record volume 2
585 536 300
Record volume 3
477 964 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
3 151 874 923
Capitalization (USD)
3 151 874 923
Net sales (USD)
406 288 000
Number of employees
507
Sales / Employee (USD)
801 357
Free-Float
10.21 %
Free-Float capitalization (IDR)
19 801
Free-Float capitalization (USD)
321 654 978
Average Daily Capital Traded
1230.56%
Highs and lows
1 week
1 185.00
1 290.00
1 month
1 185.001 380.00
Current year
1 075.001 500.00
1 year
740.001 680.00
3 years
595.001 680.00
5 years
595.001 680.00
10 years
595.001 680.00
Indicators
Moving average 5 days
1 236.00
Moving average 20 days
1 258.50
Moving average 50 days
1 217.40
Moving average 100 days
1 224.95
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
35.85
RSI 14 days
41.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -5.95% | +1.28% | +33.90% | 3.15B | ||
| +1.19% | +3.28% | +30.26% | +7.70% | 161B | ||
| +1.99% | +2.37% | +13.51% | +14.11% | 85.37B | ||
| +0.17% | -0.12% | +1.94% | +5.26% | 82.42B | ||
| +1.69% | +0.79% | +6.12% | +15.33% | 78.18B | ||
| +0.54% | +0.76% | -1.10% | +10.71% | 72.91B | ||
| -5.27% | -7.90% | +81.72% | +152.81% | 70.92B | ||
| -2.57% | -4.06% | - | - | 47.99B | ||
| +1.98% | +0.96% | +10.59% | +8.06% | 46.47B | ||
| +1.24% | +1.20% | +13.67% | +6.25% | 44.84B | ||
| +1.07% | +0.19% | +2.58% | +9.18% | 39.06B | ||
| +1.18% | +1.32% | +3.55% | -6.24% | 36.73B | ||
| -6.34% | -3.31% | +156.28% | +311.85% | 36.61B | ||
| +1.08% | -3.09% | +30.69% | +75.81% | 34.24B | ||
| +2.37% | +0.34% | +4.16% | +1.55% | 31.97B | ||
| +1.33% | 0.00% | -6.91% | -8.03% | 30.76B | ||
| Average | -0.18% | +0.77% | +23.22% | +42.55% | ||
| Weighted average by Cap. | +0.18% | +1.41% | +23.88% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +33.71% |
- Stock Market
- Equities
- PGEO Stock
- Quotes PT Pertamina Geothermal Energy Tbk
