PT NFC INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205 IDR | +1.69% |
|
+7.59% | -70.25% |
| 04-30 | PT NFC Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT NFC Indonesia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1130 Rp | 1200 Rp | 1205 Rp | 1185 Rp | 1205 Rp |
| Volume | 21 200 | 119 300 | 43 600 | 28 300 | 10 000 |
| Change | +0.89% | +6.19% | +0.42% | -1.66% | +1.69% |
| Opening | 1,100.00 | 1,190.00 | 1,210.00 | 1,215.00 | 1,190.00 |
| High | 1,200.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,205.00 |
| Low | 1,080.00 | 1,130.00 | 1,180.00 | 1,180.00 | 1,160.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.59% | ||
| Current month | -3.21% | ||
| 1 month | +0.84% | ||
| 3 months | -64.56% | ||
| 6 months | -80.72% | ||
| Current year | -70.25% | ||
| 1 year | -82.72% | ||
| 3 years | -59.83% | ||
| 5 years | -53.83% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
67 907
Avg. Volume 20 sessions IDR
81 827 935.00
Avg. Volume 20 sessions USD
5 155.16
Record volume 1
31 408 800
Record volume 2
30 666 600
Record volume 3
25 401 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
782 641 952 381
Capitalization (USD)
49 306 443
Net sales (IDR)
9 526 101 865 748
Net sales (USD)
600 144 418
Number of employees
144
Sales / Employee (IDR)
66 153 485 179
Sales / Employee (USD)
4 167 670
Free-Float
33.39 %
Free-Float capitalization (IDR)
262 991 287 302
Free-Float capitalization (USD)
16 568 451
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 080.00
1 250.00
1 month
1 050.001 525.00
Current year
1 050.004 800.00
1 year
1 050.007 375.00
3 years
1 050.0013 900.00
5 years
1 050.0013 900.00
10 years
1 050.0013 900.00
Indicators
Moving average 5 days
1 185.00
Moving average 20 days
1 180.25
Moving average 50 days
1 647.00
Moving average 100 days
2 819.20
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+36.68%
Price spread / (MMA100)
+133.96%
STIM
RSI 9 days
47.64
RSI 14 days
38.69
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +7.59% | -70.25% | -82.72% | 49.31M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -3.33% | +6.66% | +75.40% | 138B | ||
| -2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
| -1.04% | -0.95% | +6.99% | +38.18% | 93.44B | ||
| +1.58% | +1.39% | +61.15% | +106.96% | 59.13B | ||
| +1.09% | +1.08% | +18.75% | +82.97% | 47.5B | ||
| -4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
| -0.71% | -4.20% | +0.13% | +15.33% | 35.99B | ||
| +0.02% | +0.30% | +15.50% | +98.15% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
| +10.04% | +23.81% | - | - | 9.22B | ||
| Average | -0.46% | +3.90% | +13.77% | +42.43% | ||
| Weighted average by Cap. | -0.24% | +3.88% | +26.02% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.25% | ||
| 2023 | -49.38% | ||
| 2022 | -10.61% | ||
| 2021 | +287.45% | ||
| 2020 | -23.00% | ||
| 2019 | +31.58% | ||
| 2018 | -17.69% |
- Stock Market
- Equities
- NFCX Stock
- Quotes PT NFC Indonesia Tbk