End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
193 IDR | 0.00% | -2.53% | -12.27% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
---|---|---|---|---|---|---|
Last | 198 Rp | 195 Rp | 197 Rp | 193 Rp | 193 Rp | 193 Rp |
Volume | 33 507 400 | 34 747 800 | 32 079 600 | 30 428 200 | 27 982 800 | 27 982 800 |
Change | -3.88% | -1.52% | +1.03% | -2.03% | 0.00% | 0.00% |
Opening | 206.00 | 202.00 | 197.00 | 199.00 | 193.00 | 193 |
High | 208.00 | 202.00 | 199.00 | 199.00 | 196.00 | 196 |
Low | 198.00 | 194.00 | 194.00 | 192.00 | 193.00 | 193 |
Performance
1 week | -2.53% | ||
Current month | -6.31% | ||
1 month | -11.47% | ||
3 months | -5.39% | ||
6 months | -12.27% | ||
Current year | -12.27% | ||
1 year | -11.47% | ||
3 years | +82.08% | ||
5 years | +271.15% | ||
10 years | -76.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.53% | -12.27% | -11.47% | 299M | ||
-0.11% | -2.52% | +8.13% | +5.07% | 300B | ||
-0.47% | -2.55% | +3.59% | +22.61% | 141B | ||
-1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
-0.37% | -2.79% | +18.79% | +38.70% | 81.24B | ||
-0.79% | -1.85% | +5.94% | +19.06% | 74.19B | ||
-0.78% | -2.18% | +5.24% | +8.08% | 56.2B | ||
-0.28% | -2.26% | +8.44% | +20.15% | 48.13B | ||
+0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
-0.86% | -4.16% | +25.90% | +56.37% | 35.09B | ||
-0.38% | -2.52% | +9.43% | +7.46% | 31.45B | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
+0.92% | -1.37% | +10.11% | +13.40% | 20.7B | ||
-1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
+0.09% | +2.82% | +6.44% | +18.21% | 18.07B | ||
+0.90% | -1.53% | +11.33% | +17.08% | 16.99B | ||
Average | -0.37% | -0.69% | +10.04% | +19.80% | ||
Weighted average by Cap. | -0.45% | -0.72% | +13.02% | +20.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.27% | ||
2023 | -25.17% | ||
2022 | +188.24% | ||
2021 | -20.93% | ||
2020 | +158.00% | ||
2019 | 0.00% | ||
2018 | -43.82% | ||
2017 | -77.75% | ||
2016 | 0.00% | ||
2015 | -50.00% | ||
2014 | +42.86% | ||
2013 | -14.63% | ||
2012 | -53.93% | ||
2011 | +43.55% | ||
2010 | -35.75% | ||
2009 | +129.76% | ||
2008 | -94.36% | ||
2007 | +186.54% | ||
2006 | -30.67% | ||
2005 | +25.00% | ||
2004 | +150.00% |
- Stock Market
- Equities
- ENRG Stock
- Quotes PT Energi Mega Persada Tbk