End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
170 IDR | 0.00% | -7.61% | 0.00% |
Current month | -4.49% | ||
1 month | +41.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 176 Rp | 174 Rp | 178 Rp | 170 Rp | 170 Rp |
Volume | 4 227 100 | 8 624 200 | 4 507 900 | 7 513 900 | 4 066 600 |
Change | -0.56% | -1.14% | +2.30% | -4.49% | 0.00% |
Opening | 176.00 | 177.00 | 175.00 | 178.00 | 170.00 |
High | 178.00 | 182.00 | 178.00 | 182.00 | 172.00 |
Low | 172.00 | 173.00 | 172.00 | 170.00 | 167.00 |
Performance
1 week | -7.61% | ||
Current month | -4.49% | ||
1 month | +41.67% | ||
3 months | +22.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.61% | - | - | 26.43M | ||
+0.42% | -1.10% | -13.42% | -1.54% | 190B | ||
+0.99% | +5.26% | +5.90% | +21.66% | 172B | ||
+1.26% | +1.31% | +8.41% | +32.50% | 161B | ||
+0.41% | -5.04% | +1.57% | +7.66% | 96.46B | ||
-1.81% | +1.88% | +50.81% | +162.17% | 95.43B | ||
-0.06% | -1.02% | +14.95% | +36.40% | 84.2B | ||
+1.90% | +6.15% | +5.07% | +21.38% | 78.93B | ||
-0.60% | +13.72% | -28.68% | -19.35% | 47.81B | ||
+0.81% | +2.77% | +1.00% | +24.65% | 47.66B | ||
+0.32% | +1.74% | +0.82% | +9.65% | 34.84B | ||
+1.09% | -1.10% | -1.11% | +27.35% | 34.26B | ||
+1.28% | -0.10% | -9.16% | +5.10% | 33.68B | ||
+2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
+0.05% | -3.31% | -4.59% | -11.19% | 29.19B | ||
+1.31% | +6.26% | +21.74% | +39.28% | 29.09B | ||
Average | +0.75% | +1.73% | +4.49% | +26.27% | ||
Weighted average by Cap. | +0.77% | +1.50% | +4.98% | +28.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- AREA Stock
- Quotes PT Dunia Virtual Online Tbk