PT BANK NEO COMMERCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 IDR | -1.49% |
|
-5.04% | -39.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 232 Rp | 278 Rp | 264 Rp | 268 Rp | 264 Rp |
| Volume | 16 694 800 | 353 828 400 | 292 567 700 | 116 329 200 | 37 959 400 |
| Change | -3.33% | +19.83% | -5.04% | +1.52% | -1.49% |
| Opening | 240.00 | 250.00 | 282.00 | 264.00 | 270.00 |
| High | 242.00 | 284.00 | 296.00 | 278.00 | 276.00 |
| Low | 232.00 | 236.00 | 262.00 | 260.00 | 264.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.04% | ||
| Current month | +7.32% | ||
| 1 month | +9.09% | ||
| 3 months | +6.45% | ||
| 6 months | -27.07% | ||
| Current year | -39.45% | ||
| 1 year | -45.45% | ||
| 3 years | -41.85% | ||
| 5 years | -2.94% |
Volumes
marketsDaily volume
37 959 400
Avg. Volume 20 sessions
70 225 040
Avg. Volume 20 sessions IDR
18 539 410 560.00
Avg. Volume 20 sessions USD
1 149 443.45
Record volume 1
971 881 700
Record volume 2
838 340 200
Record volume 3
652 071 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
3 169 019 161 290
Capitalization (USD)
196 479 188
Net sales (IDR)
3 540
Net sales (USD)
0
Number of employees
1 043
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
57.1 %
Free-Float capitalization (IDR)
1 809 568 426 911
Free-Float capitalization (USD)
112 193 242
Average Daily Capital Traded
0.59%
Highs and lows
1 week
260.00
296.00
1 month
230.00296.00
Current year
210.00480.00
1 year
208.00565.00
3 years
208.002 900.00
5 years
206.002 900.00
10 years
73.642 900.00
Indicators
Moving average 5 days
261.20
Moving average 20 days
246.80
Moving average 50 days
257.88
Moving average 100 days
311.76
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
58.53
RSI 14 days
54.96
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.04% | -39.45% | -45.45% | 196M | ||
| -1.42% | -3.79% | -12.02% | +6.28% | 82.33B | ||
| +0.24% | -1.45% | -7.63% | +12.77% | 20.69B | ||
| -0.12% | -1.03% | +10.74% | +59.87% | 14.13B | ||
| +3.40% | +0.66% | +42.06% | +237.63% | 8.44B | ||
| -0.09% | -2.16% | -6.68% | -3.20% | 6.89B | ||
| +1.81% | +1.02% | +3.00% | +49.38% | 4.54B | ||
| -2.40% | -3.49% | +17.76% | +66.33% | 4.27B | ||
| +2.50% | +1.02% | -18.15% | +19.18% | 2.62B | ||
| +1.73% | -0.96% | -5.55% | +27.03% | 2.56B | ||
| +2.01% | -0.04% | +0.73% | -6.17% | 2.29B | ||
| +1.31% | -6.67% | -4.53% | +54.28% | 2.29B | ||
| +1.54% | +1.05% | +10.21% | +7.43% | 2.29B | ||
| +1.34% | +1.55% | +8.10% | +52.94% | 1.96B | ||
| +0.89% | +2.57% | +19.23% | +60.90% | 1.88B | ||
| -1.38% | -2.15% | -6.08% | +15.74% | 1.82B | ||
| Average | +0.76% | -0.84% | +0.73% | +38.43% | ||
| Weighted average by Cap. | -0.37% | -2.86% | -3.84% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.45% | ||
| 2023 | -32.40% | ||
| 2022 | -75.48% | ||
| 2021 | +782.55% | ||
| 2020 | +4.93% | ||
| 2019 | 0.00% | ||
| 2018 | -29.00% | ||
| 2017 | +0.46% | ||
| 2016 | +13.47% | ||
| 2015 | +97.95% |
- Stock Market
- Equities
- BBYB Stock
- Quotes PT Bank Neo Commerce Tbk
