PRYME N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 NOK | -1.96% |
|
-2.91% | -7.41% |
| 05-03 | Pryme N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Pryme Appoints Interim CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 10.3 kr | 10 kr | 10.2 kr | 10.2 kr | 10 kr |
| Volume | 1 002 821 | 59 264 | 60 260 | 41 021 | 67 678 |
| Change | -0.48% | -2.91% | +2.00% | 0.00% | -1.96% |
| Opening | 10.35 | 10.55 | 10.00 | 9.72 | 10.15 |
| High | 10.45 | 10.55 | 10.30 | 10.20 | 10.15 |
| Low | 9.78 | 9.96 | 9.70 | 9.72 | 9.32 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | +2.46% | ||
| 3 months | +1.21% | ||
| 6 months | +5.26% | ||
| Current year | -7.41% | ||
| 1 year | -9.09% | ||
| 3 years | -83.47% |
Volumes
marketsDaily volume
67 678
Estimated daily volume
67 678
Avg. Volume 20 sessions
188 833
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
1 888 330.00
Avg. Volume 20 sessions USD
173 658.38
Record volume 1
1 104 727
Record volume 2
1 002 821
Record volume 3
925 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
44 082 714
Capitalization (USD)
47 490 308
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.23 %
Free-Float capitalization (NOK)
11 092 880
Free-Float capitalization (USD)
11 950 359
Average Daily Capital Traded
4.28%
Highs and lows
1 week
9.32
10.55
1 month
9.3011.20
Current year
8.6312.34
1 year
7.5020.60
3 years
5.7667.00
5 years
5.7684.00
10 years
5.7684.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.00
Moving average 50 days
9.94
Moving average 100 days
10.17
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
53.68
RSI 14 days
52.83
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.91% | -7.41% | -9.09% | 47.49M | ||
| -1.44% | -4.71% | -0.24% | +48.39% | 77.64B | ||
| +1.21% | +1.88% | +2.67% | +6.60% | 47.58B | ||
| +0.82% | +9.14% | +2.85% | +22.16% | 32.83B | ||
| -0.10% | -3.24% | +8.66% | +20.38% | 17.99B | ||
| +0.53% | +1.95% | -8.29% | +1.81% | 11.81B | ||
| +2.03% | +6.43% | +11.91% | +24.48% | 11.61B | ||
| +4.80% | +9.69% | +1.46% | - | 10.35B | ||
| +0.36% | +0.41% | +6.35% | +15.33% | 9.91B | ||
| -6.85% | -8.45% | -2.65% | -4.54% | 9.2B | ||
| +0.18% | -2.09% | +4.42% | +14.17% | 8.32B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
| +0.09% | -0.34% | +5.96% | +7.53% | 5.34B | ||
| +0.93% | +3.16% | +16.65% | +9.94% | 4.88B | ||
| +0.67% | +0.35% | -1.54% | -9.35% | 4.85B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
| Average | +0.18% | +0.23% | +0.75% | +6.41% | ||
| Weighted average by Cap. | -0.03% | -0.43% | +1.75% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07fb6983.55mGvFm3PbFiYYBLTFQH7IT6bT9uHDcTMGPdFDpvyCc.lcvzkTHwC5xVNLIfAiVYlteJKH5Ybw9hVFuITX4ZhxLV28Xmb-hi9FY0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 | 10 | 1 | 67,678 |
| 10:00:30 | 9.8 | 1,293 | 67,677 |
| 10:00:30 | 9.82 | 6 | 66,384 |
| 10:00:30 | 9.82 | 158 | 66,378 |
| 09:59:39 | 9.82 | 1,842 | 66,220 |
| 09:54:51 | 9.76 | 2,000 | 64,378 |
| 09:29:43 | 9.86 | 132 | 62,378 |
| 09:20:15 | 9.86 | 130 | 62,246 |
| 09:14:32 | 9.72 | 1,460 | 62,116 |
| 09:14:13 | 9.84 | 5,000 | 60,656 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +40.63% | ||
| 2022 | -77.35% | ||
| 2021 | -54.19% |
- Stock Market
- Equities
- PRYME Stock
- Quotes Pryme N.V.