PRINTNET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610 JPY | +0.83% |
|
+1.67% | -7.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 600 ¥ | 600 ¥ | 602 ¥ | 605 ¥ | 610 ¥ |
| Volume | 5 800 | 4 100 | 6 200 | 6 800 | 4 100 |
| Change | 0.00% | 0.00% | +0.33% | +0.50% | +0.83% |
| Opening | 598.00 | 605.00 | 605.00 | 605.00 | 608 |
| High | 600.00 | 605.00 | 605.00 | 608.00 | 614 |
| Low | 597.00 | 599.00 | 600.00 | 601.00 | 606 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.67% | ||
| Current month | +2.35% | ||
| 1 month | +1.33% | ||
| 3 months | -4.54% | ||
| 6 months | -5.86% | ||
| Current year | -7.44% | ||
| 1 year | -18.88% | ||
| 3 years | -32.22% | ||
| 5 years | +6.64% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
6 593
Avg. Volume 20 sessions
6 120
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
3 733 200.00
Avg. Volume 20 sessions USD
23 366.10
Record volume 1
6 077 800
Record volume 2
2 516 000
Record volume 3
1 734 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 922 045 055
Capitalization (USD)
18 289 080
Net sales (JPY)
9 629 000 000
Net sales (USD)
60 267 911
Number of employees
265
Sales / Employee (JPY)
36 335 849
Sales / Employee (USD)
227 426
Free-Float
29.08 %
Free-Float capitalization (JPY)
960 820 806
Free-Float capitalization (USD)
6 013 777
Average Daily Capital Traded
0.13%
Highs and lows
1 week
597.00
614.00
1 month
593.00614.00
Current year
582.00682.00
1 year
582.00879.00
3 years
494.001 039.00
5 years
342.001 039.00
10 years
342.002 350.00
Indicators
Moving average 5 days
601.40
Moving average 20 days
598.60
Moving average 50 days
599.02
Moving average 100 days
618.27
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
70.31
RSI 14 days
60.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.67% | -7.44% | -18.88% | 18.29M | ||
| -0.63% | +0.69% | +29.29% | +14.06% | 451B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 149B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 95.8B | ||
| -1.84% | -0.07% | +25.46% | +16.66% | 88.89B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 63.95B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.83B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 33.51B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.19B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 30.73B | ||
| -2.15% | +4.87% | +59.90% | +164.26% | 20.94B | ||
| -0.20% | +3.20% | +9.47% | +48.24% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 12.93B | ||
| +1.53% | +9.12% | +31.34% | +53.17% | 10.28B | ||
| +8.68% | +1.94% | - | - | 10.04B | ||
| Average | +0.82% | +1.86% | +18.16% | +43.13% | ||
| Weighted average by Cap. | +0.23% | +1.48% | +24.84% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b691ea3b02d30bea29b752752.mkQw3PXM8cZY1_huceraT6J7IsQ8_8nzOce4tvlVs7M.rwxyjaO5ov5qrsgtF4yYOPMZQ5BQt7ygCoHN7qAHxoHWfQa_sq-QvDGWiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:06:33 | 610 | 300 | 4,100 |
| 00:06:33 | 610 | 200 | 3,800 |
| 23:30:06 | 614 | 300 | 3,600 |
| 23:30:06 | 613 | 300 | 3,300 |
| 23:30:06 | 612 | 300 | 3,000 |
| 23:30:06 | 611 | 100 | 2,700 |
| 23:30:00 | 609 | 100 | 2,600 |
| 22:30:00 | 609 | 1,000 | 2,500 |
| 21:24:00 | 609 | 100 | 1,500 |
| 20:32:28 | 608 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Equities
- 7805 Stock
- Quotes Printnet Inc.
