PREDICTIVE ONCOLOGY INC. Quotes Predictive Oncology Inc.
Equities
POAI
US74039M3097
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +6.47% |
|
+19.87% | -44.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.65 $ | 1.7 $ | 1.81 $ |
| Volume | 1 364 610 | 6 040 013 | 402 136 | 446 104 |
| Change | +5.22% | +17.02% | +3.03% | +6.47% |
| Opening | 1.33 | 1.62 | 1.55 | 1.60 |
| High | 1.59 | 1.80 | 1.76 | 1.83 |
| Low | 1.33 | 1.47 | 1.50 | 1.58 |
Performance
| 1 day | +6.47% | ||
| 1 week | +19.87% | ||
| Current month | +28.37% | ||
| 1 month | -7.65% | ||
| 3 months | -41.23% | ||
| 6 months | -47.54% | ||
| Current year | -44.98% | ||
| 1 year | -42.54% | ||
| 3 years | -91.62% | ||
| 5 years | -98.76% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
446 104
Estimated daily volume
446 104
Avg. Volume 20 sessions
578 777
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 047 586.37
Record volume 1
6 040 013
Record volume 2
2 061 745
Record volume 3
1 803 837
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Capitalization (USD)
7 353 763
Net sales (USD)
1 780 093
Number of employees
35
Sales / Employee (USD)
50 860
Free-Float
96.45 %
Free-Float capitalization (USD)
7 092 611
Average Daily Capital Traded
14.25%
Highs and lows
1 week
1.31
1.83
1 month
1.122.09
Current year
1.123.76
1 year
1.127.12
3 years
1.1232.80
5 years
1.12170.00
10 years
1.1289 998.88
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.52
Moving average 50 days
2.27
Moving average 100 days
2.67
Price spread / (MMA5)
-12.60%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+47.66%
STIM
RSI 9 days
56.11
RSI 14 days
48.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.47% | +19.87% | -44.98% | -42.54% | 7.35M | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.76% | +0.94% | -2.23% | -2.37% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a58ab32e3a0.7CRfzt9xcHuMfE7ss6dPjMO9ASXJ-LV4ZxY247388Ik.oUdp-aUeSTraTQGLxe8ZvYLIOReBzvMTEWVhr8ePgLDaVzaU7QMHGdpFdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 1.805 | 150 | 401,257 |
| 15:59:21 | 1.79 | 105 | 401,107 |
| 15:59:21 | 1.79 | 250 | 401,002 |
| 15:59:21 | 1.79 | 100 | 400,752 |
| 15:59:16 | 1.785 | 100 | 400,652 |
| 15:59:15 | 1.785 | 100 | 400,552 |
| 15:59:14 | 1.783 | 300 | 400,452 |
| 15:59:14 | 1.79 | 294 | 400,152 |
| 15:59:14 | 1.79 | 966 | 399,858 |
| 15:59:09 | 1.78 | 100 | 398,892 |
Monthly variations
Annual change
| 2024 | -44.98% | ||
| 2023 | -46.35% | ||
| 2022 | -67.79% | ||
| 2021 | +29.97% | ||
| 2020 | -71.94% | ||
| 2019 | -57.84% | ||
| 2018 | -38.70% | ||
| 2017 | -63.93% | ||
| 2016 | -96.19% | ||
| 2015 | -54.77% | ||
| 2014 | -67.90% | ||
| 2013 | +125.00% | ||
| 2012 | -57.14% | ||
| 2011 | +154.55% | ||
| 2010 | -26.67% |
- Stock Market
- Equities
- POAI Stock
- Quotes Predictive Oncology Inc.
