Stock POWERGRID POWER GRID CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Power Grid Corporation of India Limited Bombay S.E.

Equities

POWERGRID

INE752E01010

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-03 EDT 		5-day change 1st Jan Change
335.4 INR +1.41% Intraday chart for Power Grid Corporation of India Limited +2.38% +41.40%
06-27 Ramky Infrastructure Bags Order Worth INR1.3 Billion MT
06-27 KEC International Bags INR10.3 Billion New Orders MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Power Grid Corporation of India Limited(POWERGRID) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 Today 2024-07-03
Last 330.8 ₹ 329.55 ₹ 330.75 ₹ 335.4 ₹ 335.4 ₹
Volume 1 204 951 227 113 199 166 220 647 220 647
Change -0.23% -0.38% +0.36% +1.41% +1.41%
Opening 333.40 330.80 330.95 331.35 331.4
High 337.40 331.80 334.50 337.00 337
Low 329.70 325.20 328.35 329.20 329.2

Performance

1 day+1.41%
1 week+2.38%
Current month+1.39%
1 month+8.23%
3 months+20.00%
6 months+41.07%
Current year+41.40%
1 year+75.30%
3 years+161.46%
5 years+187.57%
10 years+323.48%

Volumes

markets
Daily volume
220 647
Estimated daily volume
220 647
Avg. Volume 20 sessions
712 485
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
238 967 469.00
Avg. Volume 20 sessions USD
2 863 069.25
Record volume 1
177 305 243
Record volume 2
174 882 737
Record volume 3
123 351 145
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 076 554 478 508
Capitalization (USD)
36 860 199 207
Net sales (INR)
458 153 700 000
Net sales (USD)
5 489 139 480
Number of employees
8 342
Sales / Employee (INR)
54 921 326
Sales / Employee (USD)
658 012
Free-Float
48.64 %
Free-Float capitalization (INR)
1 496 534 579 776
Free-Float capitalization (USD)
17 929 980 800
Average Daily Capital Traded
0.01%

Highs and lows

1 week
324.30
Extreme 324.3
337.40
1 month
279.35
Extreme 279.35
337.95
Current year
226.10
Extreme 226.1
346.90
1 year
177.60
Extreme 177.6
346.90
3 years
125.25
Extreme 125.25
346.90
5 years
72.98
Extreme 72.9844
346.90
10 years
67.92
Extreme 67.9219
346.90

Indicators

Moving average 5 days
329.90
Moving average 20 days
321.55
Moving average 50 days
311.43
Moving average 100 days
295.35
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
57.18
RSI 14 days
57.02

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.41%+2.38%+41.40%+75.30% 36.86B
NEXTERA ENERGY Stock NextEra Energy
+1.93%-2.10%+18.26%-3.43% 145B
SOUTHERN COMPANY Stock Southern Company
+0.22%-0.63%+10.84%+10.13% 84.8B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.78%-0.12%+3.45%+1.11% 82.31B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.03%-0.11%+2.89%+10.05% 77.03B
ENEL S.P.A. Stock Enel S.p.A.
+0.73%+1.30%-1.44%+6.30% 71.81B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.90%-0.11%+79.72%+129.33% 64.99B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.69%-4.07% - - 46.54B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.07%+0.46%+7.81%+2.63% 46.19B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.38%-0.08%+4.70%-6.46% 40.69B
PG&E CORPORATION Stock PG&E Corporation
+0.82%-2.05%-4.49%-0.35% 36.5B
EXELON CORPORATION Stock Exelon Corporation
+0.58%-0.20%-3.26%-15.40% 34.53B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+3.62%-6.91%-12.60% 31.04B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.29%-1.07%-2.48%-2.57% 30.77B
VISTRA CORP. Stock Vistra Corp.
+4.58%+6.76%+138.11%+251.55% 30.47B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.85%-1.93%-14.80%-16.24% 29.56B
Average+1.08%-1.76%+18.25%+28.62%
Weighted average by Cap.+1.12%-2.06%+17.13%+22.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f24e001eb080e.DJWHIbF553b9YCLw78FQVgQSIuJ2BJFgle7TQP9fc6Q.ddv1afARyifPTWmCnqskM29IEY1EQPtT7NiLc7wqLNZP79QV9CmmGbkIRQ
DatePriceVolumeDaily volume
06:00:00 336.5 11 220,505
05:59:59 336.7 50 220,494
05:59:57 336.5 100 220,444
05:59:56 336.5 29 220,344
05:59:54 336.5 11 220,315
05:59:53 336.5 5 220,304
05:59:52 336.5 14 220,299
05:59:51 336.5 8 220,285
05:59:50 337 50 220,277

Chart Power Grid Corporation of India Limited

Chart Power Grid Corporation of India Limited
More charts

Monthly variations

Annual change

2024+41.40%
2023+47.89%
2022+4.65%
2021+43.55%
2020-0.21%
2019-4.42%
2018-0.67%
2017+9.21%
2016+29.92%
2015+2.28%
2014+38.60%
2013-13.01%
2012+14.61%
2011+1.73%
2010-10.81%
2009+32.33%
2008-42.14%
2007+42.87%
  1. Stock Market
  2. Equities
  3. POWERGRID Stock
  4. POWERGRID Stock
  5. Quotes Power Grid Corporation of India Limited