POLYCAB INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,922 INR | +1.94% |
|
+4.50% | +7.96% |
| 05-03 | Polycab India's HR Chief Steps Down | MT |
| 02-14 | India's Crompton Greaves misses Q3 profit view on soft demand, rising costs | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 5792.5 ₹ | 5832.15 ₹ | 5901.55 ₹ | 5808.8 ₹ | 5921.55 ₹ | 5,922 ₹ |
| Volume | 286 240 | 312 177 | 449 452 | 481 713 | 306 101 | 306 101 |
| Change | +2.22% | +0.68% | +1.19% | -1.57% | +1.94% | +1.94% |
| Opening | 5,700.00 | 5,840.00 | 5,863.00 | 5,902.00 | 5,808.80 | 5,809 |
| High | 5,804.00 | 5,869.90 | 5,939.80 | 5,948.85 | 5,947.95 | 5,948 |
| Low | 5,691.00 | 5,751.00 | 5,800.00 | 5,680.00 | 5,785.10 | 5,785 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +11.38% | ||
| 3 months | +34.94% | ||
| 6 months | +15.75% | ||
| Current year | +7.96% | ||
| 1 year | +78.64% | ||
| 3 years | +304.10% | ||
| 5 years | +812.97% |
Volumes
marketsDaily volume
306 101
Avg. Volume 20 sessions
388 203
Avg. Volume 20 sessions INR
2 298 763 474.65
Avg. Volume 20 sessions USD
27 555 277.77
Record volume 1
22 985 290
Record volume 2
18 029 440
Record volume 3
6 818 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
872 521 711 020
Capitalization (USD)
10 458 917 750
Net sales (INR)
141 077 780 000
Net sales (USD)
1 691 099 349
Number of employees
4 485
Sales / Employee (INR)
31 455 469
Sales / Employee (USD)
377 057
Free-Float
31.27 %
Free-Float capitalization (INR)
272 829 188 378
Free-Float capitalization (USD)
3 270 403 481
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 680.00
5 948.85
1 month
5 196.905 948.85
Current year
3 801.005 948.85
1 year
3 172.155 948.85
3 years
1 468.105 948.85
5 years
525.155 948.85
10 years
525.155 948.85
Indicators
Moving average 5 days
5 851.31
Moving average 20 days
5 530.47
Moving average 50 days
5 159.07
Moving average 100 days
4 990.79
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
77.53
RSI 14 days
75.85
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.50% | +7.96% | +78.64% | 10.46B | ||
| +0.80% | +3.64% | +6.86% | +21.20% | 152B | ||
| +2.21% | +6.04% | +24.55% | +42.57% | 133B | ||
| +1.50% | +6.29% | +37.72% | +95.23% | 131B | ||
| +3.75% | +4.53% | +14.32% | +32.76% | 61.4B | ||
| -0.15% | -2.91% | +2.45% | +16.48% | 39.25B | ||
| +2.09% | +9.13% | +101.13% | +540.62% | 35.53B | ||
| -0.10% | -0.03% | +5.23% | -0.92% | 32.24B | ||
| -1.24% | -0.32% | -13.40% | -4.34% | 30.98B | ||
| +1.24% | +0.70% | +4.53% | +15.07% | 27.38B | ||
| -2.61% | -5.93% | +21.79% | +1.82% | 26.49B | ||
| -1.53% | +0.16% | +2.39% | +5.94% | 26.16B | ||
| +0.34% | +4.64% | -16.76% | -4.25% | 24.7B | ||
| 0.00% | +7.18% | +1.00% | +8.53% | 23.63B | ||
| +0.70% | +5.81% | +20.08% | +45.99% | 21.1B | ||
| -1.23% | +3.20% | +28.95% | +22.90% | 15.43B | ||
| Average | +0.47% | +1.80% | +15.55% | +57.39% | ||
| Weighted average by Cap. | +1.01% | +1.89% | +18.84% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +113.49% | ||
| 2022 | +4.16% | ||
| 2021 | +137.88% | ||
| 2020 | +4.49% | ||
| 2019 | +51.53% |
- Stock Market
- Equities
- POLYCAB Stock
- Quotes Polycab India Limited