POLARX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
-7.69% | +71.43% |
| 06-12 | PolarX Exercises Option to Acquire 80% Interest in Caribou Dome Project in Alaska | MT |
| 04-05 | PolarX Raises AU$4.9 Million After Completing Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.011 $ | 0.012 $ | 0.012 $ |
| Volume | 865 058 | 1 455 767 | 4 209 533 | 3 052 754 | 2 776 198 |
| Change | 0.00% | 0.00% | -15.38% | +9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 6 months | +50.00% | ||
| Current year | +71.43% | ||
| 1 year | -7.69% | ||
| 3 years | -61.29% | ||
| 5 years | -86.67% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
2 776 198
Estimated daily volume
3 429 532
Avg. Volume 20 sessions
1 661 775
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
19 941.30
Avg. Volume 20 sessions USD
13 294.86
Record volume 1
63 710 909
Record volume 2
51 625 260
Record volume 3
48 347 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 379 836
Capitalization (USD)
16 379 836
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.54 %
Free-Float capitalization (AUD)
12 203 649
Free-Float capitalization (USD)
12 203 649
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.13
10 years
0.010.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
47.89
RSI 14 days
47.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | +71.43% | -7.69% | 16.38M | ||
| -0.12% | -0.91% | -15.29% | -7.62% | 144B | ||
| +1.71% | +0.83% | -1.73% | +2.92% | 71.47B | ||
| -0.55% | +0.90% | -7.72% | +7.05% | 43.67B | ||
| +5.03% | +6.30% | +6.12% | +17.78% | 42.24B | ||
| +1.61% | +3.29% | +25.22% | +3.48% | 37.94B | ||
| +0.14% | -2.11% | +103.77% | +110.25% | 32.72B | ||
| +1.94% | +0.78% | +17.34% | +20.52% | 24.87B | ||
| -0.70% | +4.31% | +80.58% | +66.01% | 20.84B | ||
| +2.51% | +3.87% | +39.92% | +47.86% | 16.85B | ||
| +0.54% | +1.64% | +11.71% | -3.38% | 11.11B | ||
| +1.22% | +0.67% | +37.73% | +39.27% | 8.46B | ||
| -6.22% | -9.92% | -19.74% | -23.30% | 7.79B | ||
| -3.75% | -4.94% | -22.03% | -39.01% | 6.41B | ||
| +1.14% | -1.40% | +12.60% | +41.58% | 6.46B | ||
| +4.76% | +7.56% | +3.92% | -2.97% | 5.57B | ||
| Average | +0.57% | +1.96% | +21.49% | +17.05% | ||
| Weighted average by Cap. | +0.85% | +1.16% | +10.37% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c159d8ba18bd88654a0beb13d905.-yCrt1v60WVIrmh6fwATUh5eqcVfRD9Y3WCPJB-Lhyw.vhTu3Gi2lV093RsLFWt4H3gT3qITDGYSqBTNd1HM00LJF83kELyYBhiaPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:20:04 | 0.012 | 71,347 | 2,776,198 |
| 23:27:00 | 0.013 | 14,739 | 2,704,851 |
| 23:27:00 | 0.013 | 196,778 | 2,690,112 |
| 23:27:00 | 0.013 | 200,000 | 2,493,334 |
| 23:27:00 | 0.013 | 755,749 | 2,293,334 |
| 22:47:17 | 0.013 | 22,727 | 1,537,585 |
| 22:47:17 | 0.013 | 221,524 | 1,514,858 |
| 22:28:02 | 0.013 | 50,000 | 1,293,334 |
| 22:27:44 | 0.013 | 328,476 | 1,243,334 |
| 22:27:44 | 0.013 | 4,858 | 914,858 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -65.00% | ||
| 2022 | -43.66% | ||
| 2021 | +31.48% | ||
| 2020 | -46.00% | ||
| 2019 | -9.09% | ||
| 2018 | -52.17% | ||
| 2017 | +35.29% | ||
| 2016 | -39.29% | ||
| 2015 | +100.00% | ||
| 2014 | -78.46% | ||
| 2013 | -88.29% |
- Stock Market
- Equities
- PXX Stock
- Quotes PolarX Limited
