|
Market Closed -
Australian S.E.
23:08:04 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | -4.55% |
|
0.00% | - |
Stock exchange
Australian S.E.
PXX 0.0210 $
-4.55%
23.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXX | 0.0210AUD | -4.55% | 23.73K $ | ||
OTC Markets
| PXXXF | 0.0165USD | +2.48% | 330 $ | |
|
Deutsche Boerse AG
| PX0 | 0.0100EUR | -4.76% | 0 € | |
|
Börse Stuttgart
| PX0 | 0.0100EUR | -.--% | 0 € |
Quotes 5-day view: PolarX Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0220 | A$0.0210 |
| Volume | 213,972 | 1,267,786 | 1,725,585 | 1,733,272 | 1,130,113 |
| Change | +4.76% | -4.55% | 0.00% | +4.76% | -4.55% |
| Opening | A$0.0210 | A$0.0220 | A$0.0210 | A$0.0210 | A$0.0220 |
| High | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0220 | A$0.0220 |
| Low | A$0.0210 | A$0.0210 | A$0.0200 | A$0.0210 | A$0.0210 |
Performance
| 1 day | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | +40.00% | ||
| 6 months | +50.00% | ||
| 3 years | +110.00% | ||
| 5 years | -50.00% | ||
| 10 years | -80.91% |
Volumes
marketsDaily volume
1,130,113
Estimated daily volume
1,130,113
Avg. Volume 20 sessions
3,179,045
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
66,759.95
Avg. Volume 20 sessions USD
46,250.62
Record volume 1
63,710,909
Record volume 2
51,625,260
Record volume 3
48,347,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,177,169
Market Cap (USD)
41,690,141
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.28%
Free-Float capitalization (AUD)
42,793,807
Free-Float capitalization (USD)
29,647,122
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0214
Moving average 20 days
0.0215
Moving average 50 days
0.0187
Moving average 100 days
0.0175
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
55.56
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | 0.00% | 0.00% | +110.00% | 41.69M | |
| -0.92% | -2.92% | +41.69% | +36.18% | 215B | |
| -2.04% | -3.40% | +42.28% | +34.40% | 161B | |
| -0.78% | +1.52% | +41.34% | +173.67% | 98.27B | |
| -1.78% | -1.30% | +59.63% | +16.05% | 86.51B | |
| +0.49% | -2.79% | -4.77% | +51.05% | 62.7B | |
| -2.00% | -1.24% | +42.87% | +54.69% | 57.75B | |
| -0.96% | -1.48% | +52.01% | +58.74% | 32.38B | |
| -1.76% | -7.23% | +13.56% | +386.21% | 26.69B | |
| -1.49% | -6.52% | +15.42% | +80.33% | 24.91B | |
| Average | -1.58% | -1.18% | +30.40% | +100.13% | 76.56B | |
| Weighted average by Cap. | -1.25% | -1.39% | +38.68% | +68.39% |
Historical Quotes: PolarX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea799d2a.J_tT25hL4BT83Jo8YeqiNDbmgwzTLlM38NQZg3UUvu0.Cp0YtOoRk0GRq851Vb3vbgWiu2-5FgNGlZ1t6ANF-NsKkAv22iTZYsm41w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:08:04 | 0.0210 | 15,681 | 1,130,113 |
| 23:08:04 | 0.0210 | 25,000 | 1,114,432 |
| 23:08:04 | 0.0210 | 1,000,000 | 1,089,432 |
| 23:08:04 | 0.0210 | 87,537 | 89,432 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +250.00% | ||
| 2024 | -14.29% | ||
| 2023 | -65.00% | ||
| 2022 | -43.66% | ||
| 2021 | +31.48% | ||
| 2020 | -46.00% | ||
| 2019 | -9.09% | ||
| 2018 | -52.17% | ||
| 2017 | +35.29% | ||
| 2016 | -39.29% | ||
| 2015 | +100.00% | ||
| 2014 | -78.46% | ||
| 2013 | -88.29% |
- Stock Market
- Stocks
- PXX Stock
- Quotes PolarX Limited
Select your edition
All financial news and data tailored to specific country editions
