|
Market Closed -
Australian S.E.
01:10:21 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | -6.25% |
|
-16.67% | -28.57% |
| 09-30 | PolarX Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-11 | PolarX Reports Exceptional Assay Results From 2026 Diamond Drilling Campaign At Caribou Dome Project | CI |
Stock exchange
Australian S.E.
PXX 0.0150 $
-6.25%
34.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXX | 0.0150AUD | -6.25% | 34.67K $ | ||
OTC Markets
| PXXXF | 0.0116USD | -17.14% | 114.67 $ | |
|
Deutsche Boerse AG
| PX0 | 0.007000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PX0 | 0.0100EUR | -.--% | 0 € |
Quotes 5-day view: PolarX Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0170 | A$0.0160 |
| Volume | 1,189,982 | 2,154,477 | 630,618 | 401,181 | 346,953 |
| Change | -5.26% | 0.00% | 0.00% | -5.56% | -5.88% |
| Opening | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0170 |
| High | A$0.0190 | A$0.0190 | A$0.0180 | A$0.0180 | A$0.0170 |
| Low | A$0.0180 | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0160 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.67% | ||
| Current month | -31.82% | ||
| 1 month | -28.57% | ||
| 3 months | +15.38% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -31.82% | ||
| 3 years | +66.67% | ||
| 5 years | -62.50% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
2,311,112
Estimated daily volume
2,311,112
Avg. Volume 20 sessions
945,258
Daily volume ratio
2.44
Avg. Volume 20 sessions AUD
14,178.87
Avg. Volume 20 sessions USD
9,949.74
Record volume 1
63,710,909
Record volume 2
51,625,260
Record volume 3
48,347,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,600,307
Market Cap (USD)
30,594,560
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.11%
Free-Float capitalization (AUD)
31,005,499
Free-Float capitalization (USD)
21,756,718
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0168
Moving average 20 days
0.0198
Moving average 50 days
0.0198
Moving average 100 days
0.0176
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+32.00%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
21.47
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -16.67% | -31.82% | +66.67% | 30.59M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 204B | |
| -0.55% | -8.52% | +17.62% | +27.49% | 144B | |
| -4.34% | -3.43% | +55.95% | +210.32% | 96.76B | |
| +0.27% | -7.70% | +56.01% | +25.53% | 84.16B | |
| -4.93% | -6.83% | -12.18% | +44.07% | 57.81B | |
| +1.72% | -8.87% | +28.73% | +59.89% | 51.92B | |
| -6.31% | -11.56% | +40.04% | +53.07% | 28.87B | |
| -1.69% | -10.85% | +10.68% | +361.01% | 24.25B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 23.03B | |
| Average | -2.96% | -7.72% | +19.61% | +93.88% | 71.48B | |
| Weighted average by Cap. | -2.43% | -5.60% | +28.88% | +69.07% |
Historical Quotes: PolarX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbe49b7b70b5c612.z_5iUMVv80RZKNAIUDHdvWqfGMeBFL4gNGLM6eIoakw.oaYuffJbwCJqQahXBnCo7AbRK7Swd_BJZDiJtokRXSaayRs0ryWgIR97iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:21 | 0.0150 | 1 | 2,311,095 |
| 23:30:41 | 0.0155 | 4,991 | 2,311,094 |
| 22:36:08 | 0.0155 | 12,059 | 2,306,103 |
| 21:51:53 | 0.0150 | 36,666 | 2,294,044 |
| 20:50:15 | 0.0150 | 4,850 | 2,257,378 |
| 20:50:15 | 0.0150 | 32 | 2,252,528 |
| 20:48:09 | 0.0155 | 50,000 | 2,252,496 |
| 20:06:16 | 0.0150 | 250,000 | 2,202,496 |
| 19:22:39 | 0.0150 | 120,000 | 1,952,496 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +250.00% | ||
| 2024 | -14.29% | ||
| 2023 | -65.00% | ||
| 2022 | -43.66% | ||
| 2021 | +31.48% | ||
| 2020 | -46.00% | ||
| 2019 | -9.09% | ||
| 2018 | -52.17% | ||
| 2017 | +35.29% | ||
| 2016 | -39.29% | ||
| 2015 | +100.00% | ||
| 2014 | -78.46% | ||
| 2013 | -88.29% |
- Stock Market
- Stocks
- PXX Stock
- Quotes PolarX Limited
Select your edition
All financial news and data tailored to specific country editions
