PLANTX LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-.--% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.03 $ | 0.025 $ |
| Volume | 2 000 | 64 900 | 10 017 | 51 490 |
| Change | +∞% | -.--% | +20.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | -64.29% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
51 490
Estimated daily volume
51 490
Avg. Volume 20 sessions
38 660
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
966.50
Avg. Volume 20 sessions USD
701.10
Record volume 1
2 044 711
Record volume 2
1 770 478
Record volume 3
1 518 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 042 916
Capitalization (USD)
756 531
Net sales (CAD)
13 299 891
Net sales (USD)
9 647 741
Free-Float
99.98 %
Free-Float capitalization (CAD)
921 568
Free-Float capitalization (USD)
668 506
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.010.06
1 year
0.010.08
3 years
0.01130.00
5 years
0.01468.00
10 years
0.01468.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
30.98
RSI 14 days
35.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -.--% | +66.67% | -64.29% | 757K | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 241B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 140B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 103B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.94B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 56.98B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 53.38B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.77B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.36B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 23.06B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 20.02B | ||
| -0.18% | +0.65% | -0.83% | +27.50% | 15.6B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.51B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.86B | ||
| Average | -0.59% | +2.97% | +17.15% | +47.47% | ||
| Weighted average by Cap. | -0.21% | +4.13% | +16.47% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ea97f33484171e39.calP5qOSl2zFFq8obMvEM7rUBnI1Zfe7DhcrjfXmbj0.CYQ20dLRrl-mY5cbP6SCS8-Bd0dULrbyXEVOydjRK2gE7AmH-vOkPqx8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:47 | 0.025 | 42,000 | 51,000 |
| 15:21:47 | 0.025 | 3,000 | 9,000 |
| 15:21:47 | 0.025 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -99.29% | ||
| 2022 | -94.62% | ||
| 2021 | -86.46% | ||
| 2020 | +2.86% |
- Stock Market
- Equities
- VEGA Stock
- Quotes PlantX Life Inc.
