PIONEERING TECHNOLOGY CORP. Quotes Pioneering Technology Corp. OTC Markets
Equities
PTEFF
CA72403R1029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 USD | +40.00% |
|
-.--% | -30.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | |
|---|---|
| Last | 0 $ |
| Volume | 100 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +84.21% | ||
| 6 months | +3,400.00% | ||
| Current year | -30.00% | ||
| 1 year | -53.33% | ||
| 3 years | -86.00% | ||
| 5 years | -82.37% | ||
| 10 years | -96.37% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
100 050
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
700.35
Record volume 1
457 000
Record volume 2
307 800
Record volume 3
286 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
617 404
Net sales (CAD)
2 872 013
Net sales (USD)
2 108 345
Free-Float
57.42 %
Free-Float capitalization (USD)
484 392
Average Daily Capital Traded
0.08%
Highs and lows
1 month
0.01
0.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.12
5 years
0.000.12
10 years
0.001.12
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-24.29%
Price spread / (MMA100)
+20.00%
RSI 9 days
43.48
RSI 14 days
45.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | -.--% | -30.00% | -53.33% | 617K | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | +2.48% | -0.67% | +13.86% | +47.55% | ||
| Weighted average by Cap. | -0.37% | -2.01% | +18.91% | +55.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -53.70% | ||
| 2021 | -35.20% | ||
| 2020 | +135.85% | ||
| 2019 | -61.45% | ||
| 2018 | -91.94% | ||
| 2017 | -7.59% | ||
| 2016 | +392.27% | ||
| 2015 | -22.15% | ||
| 2013 | -15.62% | ||
| 2012 | +64.39% |
- Stock Market
- Equities
- PTE Stock
- PTEFF Stock
- Quotes Pioneering Technology Corp.
