Quotes Pinnacle West Capital Corporation Deutsche Boerse AG
Equities
PWC
US7234841010
Electric Utilities
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
70.75 EUR | +1.07% | +0.72% | +8.02% |
06-21 | Morgan Stanley Adjusts Pinnacle West Capital Price Target to $72 From $76 | MT |
06-20 | Pinnacle West Capital Corp. Appoints Three New Members to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 69.5 € | 70 € | 69.5 € | 70 € | 70 € |
Change | 0.00% | +0.72% | -0.71% | +0.72% | +1.07% |
Performance
1 day | +1.07% | ||
1 week | +0.72% | ||
Current month | -1.41% | ||
1 month | -0.71% | ||
3 months | +4.73% | ||
6 months | +8.56% | ||
Current year | +8.02% | ||
1 year | -5.46% | ||
3 years | +1.45% | ||
5 years | -17.55% | ||
10 years | +69.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | +0.72% | +8.02% | -5.46% | 8.54B | ||
+0.38% | +1.35% | +20.91% | -1.14% | 150B | ||
-0.03% | -0.90% | +11.47% | +8.96% | 85.31B | ||
-1.24% | +2.54% | +3.58% | +5.45% | 83.84B | ||
-0.22% | +0.08% | +3.23% | +10.28% | 77.33B | ||
-0.46% | +2.31% | -2.70% | +7.70% | 71.51B | ||
-3.82% | -3.45% | +83.63% | +136.84% | 70.1B | ||
-1.46% | +1.31% | - | - | 49.73B | ||
-0.36% | -1.19% | +6.91% | +3.65% | 45.8B | ||
-0.12% | -1.02% | +4.89% | -6.61% | 41.23B | ||
-0.54% | -1.57% | -2.66% | +4.09% | 37.61B | ||
-0.21% | -1.54% | +37.73% | +74.17% | 36.5B | ||
-0.45% | -0.46% | -3.12% | -14.27% | 34.82B | ||
-3.80% | -1.21% | +126.17% | +240.31% | 31.07B | ||
-0.65% | -1.63% | -2.11% | -2.87% | 30.91B | ||
+0.90% | -1.33% | -9.35% | -15.21% | 30.08B | ||
Average | -0.65% | +0.62% | +19.11% | +29.73% | ||
Weighted average by Cap. | -0.67% | +1.15% | +18.76% | +25.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.02% | ||
2023 | -10.26% | ||
2022 | +17.41% | ||
2021 | -4.65% | ||
2020 | -18.35% | ||
2019 | +5.70% | ||
2018 | +5.07% | ||
2017 | -4.11% | ||
2016 | +24.65% | ||
2015 | +2.56% | ||
2014 | +50.30% | ||
2013 | +0.63% | ||
2012 | +2.39% | ||
2011 | +19.25% | ||
2010 | +20.94% | ||
2009 | +18.31% | ||
2008 | -24.12% | ||
2007 | -24.20% | ||
2006 | +9.15% | ||
2005 | +7.56% | ||
2004 | +3.34% | ||
2003 | -1.35% | ||
2002 | -31.69% | ||
2001 | -9.32% | ||
2000 | +66.13% | ||
1999 | -8.82% |
- Stock Market
- Equities
- PNW Stock
- PWC Stock
- Quotes Pinnacle West Capital Corporation