Quotes Pinnacle West Capital Corporation Deutsche Boerse AG
Stocks
PWC
US7234841010
Electric Utilities
|
Real-time Estimate
Tradegate
06:40:17 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 82.41 EUR | +0.82% |
|
+1.57% | +8.83% |
| 09-30 | Barclays Adjusts PT on Pinnacle West Capital to $94 From $108, Maintains Equalweight Rating | MT |
| 09-29 | Scotiabank Initiates Pinnacle West Capital at Sector Outperform | MT |
Stock exchange
Quotes 5-day view: Pinnacle West Capital Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €79.50 | €80.02 | €79.86 | €81.74 | €81.62 |
| Change | -1.07% | +0.65% | -0.20% | +2.35% | +0.82% |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.57% | ||
| Current month | -0.15% | ||
| 1 month | -2.27% | ||
| 3 months | -12.39% | ||
| 6 months | -6.18% | ||
| Current year | +8.83% | ||
| 1 year | +7.39% | ||
| 3 years | +16.90% | ||
| 5 years | +31.65% | ||
| 10 years | +22.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,276,190,651
Market Cap (USD)
11,276,190,651
Net sales (USD)
5,339,939,000
Number of employees
6,610
Sales / Employee (USD)
807,858
Free-Float
99.81%
Free-Float capitalization (EUR)
12,785,266,987
Free-Float capitalization (USD)
11,258,706,109
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
80.3
Moving average 20 days
82.13
Moving average 50 days
84.96
Moving average 100 days
87.25
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.88%
RSI 9 days
30.72
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.57% | +7.39% | +16.90% | 11.28B | |
| -1.25% | -0.14% | +54.58% | - | 253B | |
| -0.20% | -1.66% | +0.33% | +32.20% | 158B | |
| +0.51% | +1.98% | +27.67% | +101.17% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| +0.03% | -0.79% | +7.39% | +54.58% | 98.57B | |
| -0.67% | -0.69% | -12.54% | +28.07% | 95.35B | |
| -3.99% | -3.74% | -22.81% | +132.87% | 90B | |
| -0.18% | -0.14% | -7.87% | +29.18% | 88.89B | |
| -0.55% | +0.20% | +5.46% | +57.72% | 64.59B | |
| Average | +0.63% | -0.33% | +6.43% | +53.45% | 111.58B | |
| Weighted average by Cap. | +0.58% | -0.22% | +14.14% | +57.88% |
Historical Quotes: Pinnacle West Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.5 |  | 81.74 |
| 1 month | 79.5 | | 83.72 |
| Current year | 74 | | 95.08 |
| 1 year | 73.5 | | 95.08 |
| 3 years | 61.46 | | 95.08 |
| 5 years | 54.5 | | 95.08 |
| 10 years | 54.5 | | 95.08 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | -7.41% | ||
| 2024 | +25.00% | ||
| 2023 | -10.26% | ||
| 2022 | +17.41% | ||
| 2021 | -4.65% | ||
| 2020 | -18.35% | ||
| 2019 | +5.70% | ||
| 2018 | +5.07% | ||
| 2017 | -4.11% | ||
| 2016 | +24.65% | ||
| 2015 | +2.56% | ||
| 2014 | +50.30% | ||
| 2013 | +0.63% | ||
| 2012 | +2.39% | ||
| 2011 | +19.25% | ||
| 2010 | +20.94% | ||
| 2009 | +18.31% | ||
| 2008 | -24.12% | ||
| 2007 | -24.20% | ||
| 2006 | +9.15% | ||
| 2005 | +7.56% | ||
| 2004 | +3.34% | ||
| 2003 | -1.35% | ||
| 2002 | -31.69% | ||
| 2001 | -9.32% | ||
| 2000 | +66.13% | ||
| 1999 | -8.82% |
- Stock Market
- Stocks
- PNW Stock
- PWC Stock
- Quotes Pinnacle West Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
