Quotes Pinnacle West Capital Corporation Deutsche Boerse AG
Stocks
PWC
US7234841010
Electric Utilities
|
Real-time Estimate
Tradegate
06:05:24 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 82.46 EUR | +0.41% |
|
-2.49% | +8.77% |
Stock exchange
Quotes 5-day view: Pinnacle West Capital Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €83.02 | €83.00 | €83.00 | €82.12 | €81.58 |
| Volume | 0 | 0 | 60 | 0 | 0 |
| Change | -0.77% | -0.02% | 0.00% | -1.06% | +0.41% |
| Opening | €83.02 | €83.00 | €83.00 | €82.12 | €81.58 |
| High | €83.02 | €83.00 | €83.00 | €82.12 | €81.58 |
| Low | €83.02 | €83.00 | €83.00 | €82.12 | €81.58 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.49% | ||
| Current month | -2.42% | ||
| 1 month | -6.10% | ||
| 3 months | -7.90% | ||
| 6 months | -9.86% | ||
| Current year | +8.77% | ||
| 1 year | +10.99% | ||
| 3 years | +10.87% | ||
| 5 years | +30.53% | ||
| 10 years | +22.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,501,617,506
Market Cap (USD)
11,501,617,506
Net sales (USD)
5,339,939,000
Number of employees
6,610
Sales / Employee (USD)
807,858
Free-Float
99.81%
Free-Float capitalization (EUR)
13,257,658,074
Free-Float capitalization (USD)
11,483,783,424
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
82.96
Moving average 20 days
83.73
Moving average 50 days
87.73
Moving average 100 days
87.74
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+6.40%
RSI 9 days
34.67
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.49% | +10.99% | +10.87% | 11.5B | |
| +0.92% | -9.11% | +40.42% | - | 235B | |
| -0.69% | -3.29% | +13.38% | +18.11% | 169B | |
| +0.22% | +0.78% | +28.35% | +81.64% | 150B | |
| +0.86% | -0.85% | +12.69% | +41.42% | 100B | |
| -1.21% | -3.42% | -6.86% | +20.90% | 98.87B | |
| -1.77% | -13.09% | -21.35% | +136.41% | 92.08B | |
| -1.05% | -2.86% | -3.76% | +23.73% | 91.83B | |
| -1.33% | -3.84% | +10.56% | +50.69% | 65.66B | |
| -0.92% | -3.55% | +5.43% | +31.77% | 56.18B | |
| Average | +0.40% | -4.18% | +8.99% | +46.17% | 107.06B | |
| Weighted average by Cap. | +0.62% | -4.57% | +14.41% | +49.68% |
Historical Quotes: Pinnacle West Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.58 |  | 83.02 |
| 1 month | 81.58 | | 86.88 |
| Current year | 74 | | 95.08 |
| 1 year | 72 | | 95.08 |
| 3 years | 61.46 | | 95.08 |
| 5 years | 54.5 | | 95.08 |
| 10 years | 54.5 | | 95.08 |
Monthly variations
Annual variations
| 2026 | +9.49% | ||
| 2025 | -7.41% | ||
| 2024 | +25.00% | ||
| 2023 | -10.26% | ||
| 2022 | +17.41% | ||
| 2021 | -4.65% | ||
| 2020 | -18.35% | ||
| 2019 | +5.70% | ||
| 2018 | +5.07% | ||
| 2017 | -4.11% | ||
| 2016 | +24.65% | ||
| 2015 | +2.56% | ||
| 2014 | +50.30% | ||
| 2013 | +0.63% | ||
| 2012 | +2.39% | ||
| 2011 | +19.25% | ||
| 2010 | +20.94% | ||
| 2009 | +18.31% | ||
| 2008 | -24.12% | ||
| 2007 | -24.20% | ||
| 2006 | +9.15% | ||
| 2005 | +7.56% | ||
| 2004 | +3.34% | ||
| 2003 | -1.35% | ||
| 2002 | -31.69% | ||
| 2001 | -9.32% | ||
| 2000 | +66.13% | ||
| 1999 | -8.82% |
- Stock Market
- Stocks
- PNW Stock
- PWC Stock
- Quotes Pinnacle West Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
