Quotes Pinnacle West Capital Corporation Deutsche Boerse AG

Stocks

PWC

US7234841010

Electric Utilities

Market Closed - 02:00:47 2026-09-15 EDT Pre-market 01:49:49
82.12 EUR -1.06% Intraday chart for Pinnacle West Capital Corporation 82.33 +0.26%

Stock exchange

Quotes 5-day view: Pinnacle West Capital Corporation

Delayed Quote Deutsche Boerse AG
Pinnacle West Capital Corporation(PWC) : Historical Chart (5-day)
  2026-09-09 2026-09-10 2026-09-11 2026-09-14 2026-09-15
Last €83.66 €83.02 €83.00 €83.00 €82.12
Volume 0 0 0 60 0
Change +0.55% -0.77% -0.02% 0.00% -1.06%
Opening €83.66 €83.02 €83.00 €83.00 €82.12
High €83.66 €83.02 €83.00 €83.00 €82.12
Low €83.66 €83.02 €83.00 €83.00 €82.12

Performance

1 day+0.26%
1 week-1.30%
Current month-1.77%
1 month-5.26%
3 months-7.10%
6 months-6.68%
Current year+9.49%
1 year+10.23%
3 years+10.82%
5 years+31.39%
10 years+24.25%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,501,617,506
Market Cap (USD)
11,501,617,506
Net sales (USD)
5,339,939,000
Number of employees
6,610
Sales / Employee (USD)
807,858
Free-Float
99.81%
Free-Float capitalization (EUR)
13,257,658,074
Free-Float capitalization (USD)
11,483,783,424
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
82.96
Moving average 20 days
83.73
Moving average 50 days
87.73
Moving average 100 days
87.74
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+6.85%
RSI 9 days
34.67
RSI 14 days
34.86

Change 5-day change 1-year change 3-year change Capi.($)
-1.06%-1.30%+10.23%+10.82% 11.5B
+0.92%-9.11%+40.42% - 235B
-0.69%-3.29%+13.38%+18.11% 169B
+1.65%+0.80%+26.60%+80.78% 150B
-0.01%-2.34%+10.37%+39.08% 100B
-1.21%-3.42%-6.86%+20.90% 98.87B
-1.77%-13.09%-21.35%+136.41% 92.08B
-1.05%-2.86%-3.76%+23.73% 91.83B
-1.33%-3.84%+10.56%+50.69% 65.66B
-0.92%-3.55%+5.43%+31.77% 56.18B
Average -0.38%-4.18%+8.50%+45.81% 107.06B
Weighted average by Cap. -0.41%-4.57%+13.94%+49.25%

Historical Quotes: Pinnacle West Capital Corporation

DateOpeningHighLowCloseVolumeChange
Chart Pinnacle West Capital Corporation

Price Extremes

1 week 82.12
Extreme 82.12
83.02
1 month 82.12
Extreme 82.12
86.88
Current year 74
Extreme 74
95.08
1 year 72
Extreme 72
95.08
3 years 61.46
Extreme 61.46
95.08
5 years 54.5
Extreme 54.5
95.08
10 years 54.5
Extreme 54.5
95.08

Monthly variations

Annual variations

2026+9.49%
2025-7.41%
2024+25.00%
2023-10.26%
2022+17.41%
2021-4.65%
2020-18.35%
2019+5.70%
2018+5.07%
2017-4.11%
2016+24.65%
2015+2.56%
2014+50.30%
2013+0.63%
2012+2.39%
2011+19.25%
2010+20.94%
2009+18.31%
2008-24.12%
2007-24.20%
2006+9.15%
2005+7.56%
2004+3.34%
2003-1.35%
2002-31.69%
2001-9.32%
2000+66.13%
1999-8.82%
  1. Stock Market
  2. Stocks
  3. PNW Stock
  4. PWC Stock
  5. Quotes Pinnacle West Capital Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!