PHILIPPINE ESTATES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 PHP | 0.00% |
|
0.00% | +1.56% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ | 0.325 ₱ |
| Volume | 40 000 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 month | -1.52% | ||
| 3 months | -12.16% | ||
| 6 months | -1.52% | ||
| Current year | +1.56% | ||
| 1 year | -13.33% | ||
| 3 years | -37.50% | ||
| 5 years | -32.99% | ||
| 10 years | -9.72% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
82 667
Avg. Volume 20 sessions PHP
26 866.78
Avg. Volume 20 sessions USD
464.63
Record volume 1
417 680 000
Record volume 2
368 353 000
Record volume 3
322 759 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
939 827 165
Capitalization (USD)
16 253 371
Net sales (PHP)
277 124 870
Net sales (USD)
4 792 598
Number of employees
67
Sales / Employee (PHP)
4 136 192
Sales / Employee (USD)
71 531
Free-Float
29.22 %
Free-Float capitalization (PHP)
274 571 993
Free-Float capitalization (USD)
4 748 448
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.33
1 month
0.330.33
Current year
0.320.40
1 year
0.290.40
3 years
0.290.88
5 years
0.260.88
10 years
0.200.88
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+4.62%
RSI 9 days
17.69
RSI 14 days
27.69
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.56% | -13.33% | 16.25M | ||
| -0.82% | -2.26% | +2.00% | +69.75% | 1.71B | ||
| 0.00% | 0.00% | -2.81% | +0.73% | 1.08B | ||
| -0.57% | -0.45% | -11.13% | +4.40% | 722M | ||
| +5.19% | +23.89% | -26.64% | -45.34% | 254M | ||
| +5.00% | +27.61% | +293.92% | +1,835.42% | 168M | ||
| 0.00% | +11.38% | +24.55% | - | 145M | ||
| -0.26% | -0.53% | -22.27% | +5.01% | 143M | ||
| -1.83% | +2.64% | -6.10% | +50.04% | 108M | ||
| +1.30% | 0.00% | +4.00% | +2.63% | 60.61M | ||
| +3.93% | -4.42% | +5.78% | +16.10% | 53.36M | ||
| Average | +1.09% | +4.83% | +23.90% | +192.54% | ||
| Weighted average by Cap. | +0.09% | +1.42% | +7.88% | +98.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -14.67% | ||
| 2022 | -26.47% | ||
| 2021 | +20.00% | ||
| 2020 | -1.16% | ||
| 2019 | -8.51% | ||
| 2018 | +32.39% | ||
| 2017 | +26.79% | ||
| 2016 | -1.75% | ||
| 2015 | -26.92% | ||
| 2014 | +6.85% | ||
| 2013 | -43.85% | ||
| 2012 | +178.97% | ||
| 2011 | +206.58% | ||
| 2010 | -27.62% | ||
| 2009 | -30.00% | ||
| 2008 | -51.61% | ||
| 2007 | +93.75% | ||
| 2006 | +14.29% | ||
| 2005 | +55.56% | ||
| 2004 | -10.00% | ||
| 2003 | +400.00% | ||
| 2002 | -50.00% | ||
| 2001 | -70.37% | ||
| 2000 | -82.00% | ||
| 1999 | -73.21% | ||
| 1998 | -6.67% | ||
| 1997 | -56.52% | ||
| 1996 | +15.00% |
- Stock Market
- Equities
- PHES Stock
- Quotes Philippine Estates Corporation