PHIHONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 TWD | +1.43% |
|
-2.55% | -15.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 50.6 NT$ | 49.95 NT$ | 48.45 NT$ | 49 NT$ | 49.7 NT$ |
| Volume | 1 925 792 | 3 162 499 | 6 921 191 | 2 955 314 | 1 984 757 |
| Change | -0.78% | -1.28% | -3.00% | +1.14% | +1.43% |
| Opening | 51.10 | 50.90 | 50.00 | 48.40 | 49.15 |
| High | 51.30 | 51.30 | 50.00 | 49.10 | 50.20 |
| Low | 50.20 | 49.90 | 48.00 | 47.80 | 49.15 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.55% | ||
| Current month | -7.10% | ||
| 1 month | -7.62% | ||
| 3 months | -11.41% | ||
| 6 months | -9.31% | ||
| Current year | -15.62% | ||
| 1 year | -32.10% | ||
| 3 years | +75.00% | ||
| 5 years | +437.88% | ||
| 10 years | +146.65% |
Volumes
marketsDaily volume
1 984 757
Avg. Volume 20 sessions
3 052 474
Avg. Volume 20 sessions TWD
151 707 957.80
Avg. Volume 20 sessions USD
4 717 207.24
Record volume 1
209 815 400
Record volume 2
110 629 400
Record volume 3
109 886 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
21 301 598 572
Capitalization (USD)
662 351 906
Net sales (TWD)
12 332 397 000
Net sales (USD)
383 463 552
Number of employees
9 472
Sales / Employee (TWD)
1 301 984
Sales / Employee (USD)
40 484
Free-Float
73.11 %
Free-Float capitalization (TWD)
15 573 151 305
Free-Float capitalization (USD)
484 231 567
Average Daily Capital Traded
0.71%
Highs and lows
1 week
47.80
51.30
1 month
47.8056.70
Current year
47.8063.20
1 year
47.8087.00
3 years
25.6087.00
5 years
4.9487.00
10 years
4.9487.00
Indicators
Moving average 5 days
49.54
Moving average 20 days
51.32
Moving average 50 days
53.59
Moving average 100 days
55.91
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
41.10
RSI 14 days
41.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -2.55% | -15.62% | -32.10% | 662M | ||
| +1.00% | +2.96% | +10.03% | +24.13% | 157B | ||
| +0.66% | +3.95% | +29.47% | +48.52% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.97% | +5.99% | +10.79% | +20.88% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | +0.49% | +1.23% | +15.67% | +53.07% | ||
| Weighted average by Cap. | +0.67% | +2.40% | +21.29% | +61.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | +49.30% | ||
| 2022 | -21.57% | ||
| 2021 | +208.59% | ||
| 2020 | +59.80% | ||
| 2019 | -4.23% | ||
| 2018 | -24.47% | ||
| 2017 | +7.63% | ||
| 2016 | -2.60% | ||
| 2015 | -24.23% | ||
| 2014 | -6.08% | ||
| 2013 | -23.64% | ||
| 2012 | -29.99% | ||
| 2011 | -32.92% | ||
| 2010 | +23.95% | ||
| 2009 | +301.29% | ||
| 2008 | -61.79% | ||
| 2007 | +5.94% | ||
| 2006 | +33.23% | ||
| 2005 | +64.33% | ||
| 2004 | -41.40% | ||
| 2003 | -22.55% | ||
| 2002 | -55.85% | ||
| 2001 | +97.57% | ||
| 2000 | -61.13% |
- Stock Market
- Equities
- 2457 Stock
- Quotes Phihong Technology Co., Ltd.