PETROGAS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 USD | +9.68% |
|
+25.93% | -44.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.0671 $ | 0.07 $ | 0.062 $ | 0.068 $ |
| Volume | 8 399 | 1 640 | 1 550 | 5 025 |
| Change | +24.26% | +4.32% | -11.43% | +9.68% |
| Opening | 0.05 | 0.07 | 0.06 | 0.06 |
| High | 0.10 | 0.07 | 0.06 | 0.08 |
| Low | 0.05 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +9.68% | ||
| 1 week | +25.93% | ||
| Current month | +9.68% | ||
| 1 month | -17.07% | ||
| 3 months | -67.28% | ||
| 6 months | -44.26% | ||
| Current year | -44.26% | ||
| 1 year | -71.67% | ||
| 3 years | -99.72% | ||
| 5 years | -99.67% |
Volumes
marketsDaily volume
5 025
Estimated daily volume
5 025
Avg. Volume 20 sessions
3 827
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
260.24
Record volume 1
4 158 380
Record volume 2
2 667 651
Record volume 3
865 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 563 774
Net sales (USD)
0
Free-Float
12.87 %
Free-Float capitalization (USD)
201 224
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.08
1 month
0.050.10
Current year
0.050.43
1 year
0.040.43
3 years
0.0456.00
5 years
0.04383.99
10 years
0.041 000 000.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+60.88%
Price spread / (MMA100)
+112.79%
STIM
RSI 9 days
47.84
RSI 14 days
46.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +25.93% | -44.26% | -71.67% | 1.56M | ||
| +0.06% | -1.75% | +4.93% | -0.53% | 288B | ||
| +4.46% | +3.08% | +80.00% | +104.90% | 142B | ||
| -0.02% | -0.70% | -1.47% | +10.38% | 134B | ||
| -0.20% | -.--% | +12.27% | +30.85% | 75.53B | ||
| +0.53% | +0.99% | +4.62% | +10.57% | 72.72B | ||
| -0.24% | -0.58% | +5.31% | +6.94% | 55.75B | ||
| +0.41% | -1.50% | +2.75% | +8.95% | 45.49B | ||
| +3.12% | +4.18% | -6.21% | -15.93% | 35.66B | ||
| +1.76% | +2.87% | +31.36% | +55.08% | 36.33B | ||
| +0.70% | +0.19% | +5.36% | -1.26% | 30.2B | ||
| -0.22% | -3.33% | -0.85% | +8.41% | 23.03B | ||
| -0.49% | -4.01% | +4.00% | +4.90% | 19.75B | ||
| +3.36% | +4.23% | +30.69% | +54.26% | 18.65B | ||
| -1.28% | -3.05% | +38.29% | +65.18% | 16.66B | ||
| +0.66% | 0.00% | +2.34% | +2.00% | 16.52B | ||
| Average | +1.54% | +1.55% | +10.57% | +17.06% | ||
| Weighted average by Cap. | +0.96% | -0.46% | +16.47% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef59b32070ab61b6f73b7423701cc8e.Xmx8yDMLr9l9deU87M9hFgkqIQyHFYtlHOCXqzVRutk.Dh4FrXc-nrIsQbVpqo07ZlNaZHnOUt0NUbP773Eej5Y1Dir-dl3IhkU4lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:40 | 0.068 | 375 | 10,050 |
| 14:53:40 | 0.068 | 375 | 9,675 |
| 13:46:31 | 0.08 | 2,700 | 9,300 |
| 13:46:31 | 0.08 | 2,700 | 6,600 |
| 12:11:30 | 0.056 | 1,000 | 3,900 |
| 12:11:30 | 0.056 | 1,000 | 2,900 |
| 09:30:04 | 0.056 | 950 | 1,900 |
Monthly variations
Annual change
| 2024 | -44.26% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Equities
- PTCO Stock
- Quotes PetroGas Company
