|
Market Closed -
OTC Markets
13:15:42 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0144 USD | +80.00% |
|
+44.00% | -58.86% |
Stock exchange
OTC Markets
PTCO 0.0144 $
+80.00%
351.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTCO | 0.0144USD | +80.00% | 351.4 $ |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|
| Last | US$0.0100 | US$0.008000 | US$0.0144 |
| Volume | 180,872 | 1,327 | 24,403 |
| Change | - | -20.00% | +80.00% |
| Opening | US$0.0150 | US$0.008000 | US$0.0126 |
| High | US$0.0157 | US$0.008000 | US$0.0149 |
| Low | US$0.0100 | US$0.008000 | US$0.0120 |
Performance
| 1 day | +80.00% | ||
| 1 week | +44.00% | ||
| Current month | +5.88% | ||
| 1 month | -4.00% | ||
| 3 months | -19.10% | ||
| 6 months | -76.77% | ||
| Current year | -58.86% | ||
| 1 year | -79.85% | ||
| 3 years | -91.00% | ||
| 5 years | -94.25% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
24,403
Estimated daily volume
24,403
Avg. Volume 20 sessions
41,322
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
595.04
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
331,152
Net sales ()
0
Free-Float
12.87%
Free-Float capitalization (USD)
42,612
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0112
Moving average 20 days
0.0109
Moving average 50 days
0.0154
Moving average 100 days
0.0236
Price spread / (MMA5)
-22.22%
Price spread / (MMA20)
-24.31%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+63.89%
RSI 9 days
52.43
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +80.00% | +44.00% | -79.85% | -91.00% | 331K | |
| -0.07% | +5.80% | +45.84% | +10.08% | 161B | |
| +1.37% | +2.46% | +54.32% | +68.65% | 102B | |
| -0.24% | +4.80% | +32.38% | +16.44% | 77.71B | |
| +1.24% | -0.91% | -9.92% | -1.21% | 68.5B | |
| -0.28% | +3.50% | +35.02% | -6.34% | 60.09B | |
| -0.04% | -3.24% | +76.46% | +68.87% | 57.84B | |
| -1.35% | +1.28% | +40.49% | +4.69% | 55.49B | |
| +0.23% | +4.02% | +33.23% | +22.79% | 53.8B | |
| +0.03% | +3.46% | +41.63% | -8.29% | 42.88B | |
| Average | +8.09% | +2.43% | +26.96% | +8.47% | 67.97B | |
| Weighted average by Cap. | +0.17% | +3.14% | +39.91% | +21.44% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.43 |
| 5 years | 0.01 | | 11.51 |
| 10 years | 0.01 | | 4,520,000 |
Monthly variations
Annual variations
| 2026 | -58.86% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
