|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0222 USD | -28.62% |
|
-28.62% | -36.57% |
Quotes 5-day view: PetroGas Company
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-12 | 2026-06-18 | |
|---|---|---|---|
| Last | 0.0300 $ | 0.0311 $ | 0.0222 $ |
| Volume | 2,000 | 5,000 | 1,000 |
| Change | - | +3.67% | -28.62% |
| Opening | 0.0300 $ | 0.0300 $ | 0.0222 $ |
| High | 0.0300 $ | 0.0311 $ | 0.0222 $ |
| Low | 0.0300 $ | 0.0300 $ | 0.0222 $ |
Performance
| 1 day | -28.62% | ||
| 1 week | -28.62% | ||
| Current month | -43.08% | ||
| 1 month | -54.51% | ||
| 3 months | -57.55% | ||
| 6 months | -74.74% | ||
| Current year | -36.57% | ||
| 1 year | +11.00% | ||
| 3 years | -90.94% | ||
| 5 years | -99.92% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
9,503
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
210.97
Record volume 1
4,158,380
Record volume 2
2,667,651
Record volume 3
865,741
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
510,526
Net sales ()
0
Free-Float
12.87 %
Free-Float capitalization (USD)
65,694
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0267
Moving average 20 days
0.0388
Moving average 50 days
0.0415
Moving average 100 days
0.0481
Price spread / (MMA5)
+20.27%
Price spread / (MMA20)
+74.77%
Price spread / (MMA50)
+86.94%
Price spread / (MMA100)
+116.67%
RSI 9 days
44.21
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.62% | -28.62% | +11.00% | -90.94% | 511K | |
| -3.12% | -7.90% | +14.86% | +2.69% | 131B | |
| +1.23% | -7.48% | +27.41% | +61.73% | 85.3B | |
| -2.45% | -4.88% | +5.01% | +14.61% | 69.23B | |
| -2.30% | -8.35% | +14.27% | -10.89% | 51.54B | |
| -1.07% | -4.49% | +23.34% | +42.54% | 51.62B | |
| -1.08% | -7.04% | +23.74% | -15.42% | 48.58B | |
| +0.37% | -9.65% | +75.93% | +62.09% | 47.05B | |
| +1.43% | -7.90% | +13.18% | -18.52% | 38.23B | |
| +5.27% | +5.64% | +52.03% | +36.14% | 33.7B | |
| Average | -3.03% | -7.88% | +26.08% | +8.40% | 55.65B | |
| Weighted average by Cap. | -0.81% | -6.32% | +24.36% | +19.67% |
Historical Quotes: PetroGas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25657c.Zc7N0s1O14CFqYvxm5pgdfEvjPFXIsNNRJbp_4y42Y0.D7__vLU67tbt37-W3tIURqgd-pliTK99FtemsOGA7f8Wr_WC-hiQ5tT5vw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.43 |
| 5 years | 0.02 | | 56 |
| 10 years | 0.02 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -36.57% | ||
| 2025 | -22.22% | ||
| 2024 | -63.11% | ||
| 2023 | -61.88% | ||
| 2022 | -68.00% | ||
| 2021 | -96.79% | ||
| 2020 | +44.44% | ||
| 2019 | -96.99% | ||
| 2018 | -96.26% | ||
| 2017 | -98.34% | ||
| 2016 | -9.38% | ||
| 2015 | -92.00% |
- Stock Market
- Stocks
- PTCO Stock
- Quotes PetroGas Company
Select your edition
All financial news and data tailored to specific country editions
