PETROBRAS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 EUR | +1.11% |
|
+1.12% | -7.53% |
| 01:01pm | Over a dozen oil firms show interest in Galp's Namibia oil prospect, sources say | RE |
| 07-01 | Petróleo Brasileiro S.A ? Petrobras Provides Update About Contract with Unigel Group | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 13.25 € | 13.55 € | 13.5 € | 13.5 € | 13.65 € |
| Volume | 2 111 | 3 098 | 366 | 1 240 | 74 |
| Change | -0.75% | +2.26% | -0.37% | 0.00% | +1.11% |
| Opening | 13.35 | 13.25 | 13.55 | 13.50 | 13.55 |
| High | 13.50 | 13.55 | 13.65 | 13.70 | 13.65 |
| Low | 13.10 | 13.25 | 13.45 | 13.50 | 13.5 |
Performance
| 1 week | +1.12% | ||
| 1 month | -5.92% | ||
| 3 months | -4.59% | ||
| 6 months | -7.53% | ||
| Current year | -7.53% | ||
| 1 year | +6.30% | ||
| 3 years | +35.00% | ||
| 5 years | -2.17% | ||
| 10 years | +27.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
519 513 338 517
Capitalization (USD)
92 344 534 948
Net sales (BRL)
509 986 579 100
Net sales (USD)
90 651 134 408
Free-Float
63.38 %
Free-Float capitalization (EUR)
332 719 708 212
Free-Float capitalization (USD)
59 141 593 574
Average Daily Capital Traded
0%
Highs and lows
1 week
13.10
13.70
1 month
12.4514.45
3 years
7.9516.65
5 years
3.7816.65
10 years
2.5516.65
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.35
Moving average 50 days
14.35
Moving average 100 days
14.54
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
54.48
RSI 14 days
48.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17.gQOBhL2sE8qwABV8mVs8EmT71MmWL5RwGkQDb2Wj-SQ.62_Q5vz1QLqCVnI67DFsJj6tn6TGGKI0VA9TVxyQuHf1e9jtjPRfhcd5fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:07 | 13.65 | 12 | 74 |
| 04:55:20 | 13.5 | 1 | 62 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +46.00% | ||
| 2022 | +3.63% | ||
| 2021 | +7.22% | ||
| 2020 | -37.06% | ||
| 2019 | +27.22% | ||
| 2018 | +31.37% | ||
| 2017 | -13.51% | ||
| 2016 | +147.08% | ||
| 2015 | -33.85% | ||
| 2014 | -38.72% | ||
| 2013 | -31.67% | ||
| 2012 | -23.52% | ||
| 2011 | -31.51% | ||
| 2010 | -16.43% | ||
| 2009 | +101.22% | ||
| 2008 | -58.65% | ||
| 2007 | +106.16% | ||
| 2006 | +28.14% | ||
| 2005 | +101.68% |
- Stock Market
- Equities
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
