|
Market Closed -
Boerse Muenchen
16:13:47 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 15.90 EUR | +1.27% |
|
-1.57% | +57.31% |
| 08-27 | Petrobras, TotalEnergies emerge as winners of Brazil's PPSA spot oil auction | RE |
| 08-27 | Brazil oil export tax in limbo as court suspends levy, government extends it | RE |
Stock exchange
Boerse Muenchen
PJXA 15.90 €
+1.27%
5.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 18.53USD | +1.53% | 409M $ | ||
CBOE
| PBR | 18.52USD | +1.48% | 9.99M $ | |
|
Börse Stuttgart
| PJXA | 15.95EUR | +1.92% | 79.27K € | |
|
Tradegate
| PJXA | 16.00EUR | +1.91% | 46.32K € | |
|
Deutsche Boerse AG
| PJXA | 15.75EUR | +4.30% | 14.19K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 57,800.00COP | +1.40% | 45.26M $ | |
|
Boerse Muenchen
| PJXA | 15.90EUR | +1.27% | 5.88K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Mexican S.E.
| PBR N | 312.50MXN | +3.13% | 5.62K $ | |
| PBR.A | 16.77USD | +1.39% | 101M $ | ||
|
CBOE
| PBR.A | 16.77USD | +1.39% | 4.59M $ | |
|
Börse Stuttgart
| PJX | 14.40EUR | +1.41% | 37.44K € | |
|
Tradegate
| PJX | 14.45EUR | +1.76% | 23.73K € | |
|
Boerse Muenchen
| PJX | 14.45EUR | +2.12% | 5.78K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 14.15EUR | +3.28% | 0 € | |
| PETR3 | 48.25BRL | +7.56% | 262M R$ | ||
|
Tradegate
| PJXC | 7.821EUR | +1.88% | 283K € | |
|
Boerse Muenchen
| PJXC | 7.777EUR | +1.29% | 62.29K € | |
|
Börse Stuttgart
| PJXC | 7.808EUR | +2.04% | 44.94K € | |
|
BME
| XPBR | 7.805EUR | +3.17% | 35.51K € | |
|
Deutsche Boerse AG
| PJXC | 7.826EUR | +1.85% | 35.61K € | |
| PETR4 | 43.55BRL | +1.03% | 2.01B R$ | ||
|
Tradegate
| PJXB | 7.350EUR | +2.44% | 106K € | |
|
Boerse Muenchen
| PJXB | 7.310EUR | +2.09% | 62.09K € | |
|
Börse Stuttgart
| PJXB | 7.289EUR | +1.52% | 39.91K € | |
|
Deutsche Boerse AG
| PJXB | 7.273EUR | +2.62% | 19.56K € | |
|
BME
| XPBRA | 7.305EUR | +2.80% | 4.93K € | |
| PBR | 29,700.00ARS | +1.57% | 506M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.30USD | +1.21% | 42.9K $ | |
| PETR3 | 14,790.00ARS | +1.37% | 15.2M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.600USD | +1.16% | 48 $ |
Quotes 5-day view: Petrobras
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €16.00 | €15.55 | €15.30 | €15.70 | €15.90 |
| Volume | 1,552 | 397 | 221 | 1,154 | 370 |
| Change | -3.61% | -2.81% | -1.61% | +2.61% | +1.27% |
| Opening | €16.55 | €15.80 | €15.40 | €15.30 | €15.70 |
| High | €16.60 | €15.80 | €15.45 | €15.70 | €15.90 |
| Low | €15.80 | €15.25 | €15.10 | €15.00 | €15.60 |
Performance
| 1 week | -4.22% | ||
| Current month | -5.92% | ||
| 1 month | +0.32% | ||
| 3 months | -0.62% | ||
| 6 months | +11.19% | ||
| Current year | +59.32% | ||
| 1 year | +50.71% | ||
| 3 years | +19.10% | ||
| 5 years | +68.25% | ||
| 10 years | +95.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
596,282,799,238
Market Cap (USD)
114,489,228,378
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,424,638,071
Free-Float
70.98 %
Free-Float capitalization (EUR)
423,231,623,177
Free-Float capitalization (USD)
81,262,551,971
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.9
Moving average 50 days
15.48
Moving average 100 days
16.21
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+1.93%
RSI 9 days
47.48
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -1.57% | +50.71% | +19.10% | 114B | |
| +0.15% | -0.98% | +10.30% | -23.34% | 1,682B | |
| +1.05% | -1.66% | +25.69% | +26.19% | 396B | |
| +2.21% | +0.59% | +35.69% | +79.72% | 298B | |
| +1.01% | -1.91% | +22.78% | +39.01% | 251B | |
| +0.67% | -3.58% | +39.57% | +29.05% | 193B | |
| +1.27% | +1.03% | +30.39% | +94.50% | 160B | |
| +1.03% | -1.69% | +40.03% | +34.41% | 114B | |
| +0.62% | -3.18% | +55.93% | +18.53% | 97.95B | |
| +0.35% | -5.59% | +49.52% | +58.75% | 77.08B | |
| Average | +0.93% | -2.12% | +36.06% | +37.59% | 338.26B | |
| Weighted average by Cap. | +0.65% | -1.40% | +22.46% | +11.17% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15 |  | 16.6 |
| 1 month | 15 | | 16.9 |
| 3 years | 9.68 | | 19.05 |
| 5 years | 7.95 | | 19.05 |
| 10 years | 3.78 | | 19.05 |
Monthly variations
Annual variations
| 2026 | +59.32% | ||
| 2025 | -17.18% | ||
| 2024 | -17.47% | ||
| 2023 | +46.00% | ||
| 2022 | +3.63% | ||
| 2021 | +7.22% | ||
| 2020 | -37.06% | ||
| 2019 | +27.22% | ||
| 2018 | +31.37% | ||
| 2017 | -13.51% | ||
| 2016 | +147.08% | ||
| 2015 | -33.85% | ||
| 2014 | -38.72% | ||
| 2013 | -31.67% | ||
| 2012 | -23.52% | ||
| 2011 | -31.51% | ||
| 2010 | -16.43% | ||
| 2009 | +101.22% | ||
| 2008 | -58.65% | ||
| 2007 | +106.16% | ||
| 2006 | +28.14% | ||
| 2005 | +101.68% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
