|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 EUR | +2.76% |
|
+6.76% | +50.30% |
Quotes 5-day view: Petrobras
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €14.20 | €14.60 | €15.00 | €14.50 | €14.90 |
| Volume | 1,061 | 1,448 | 20,721 | 1,832 | 75 |
| Change | +2.16% | +2.82% | +2.74% | -3.33% | +2.76% |
| Opening | €14.25 | €14.35 | €14.70 | €15.30 | €14.90 |
| High | €14.30 | €14.75 | €15.35 | €15.30 | €14.90 |
| Low | €14.10 | €14.20 | €14.55 | €14.50 | €14.90 |
Performance
| 1 week | +4.32% | ||
| Current month | +3.57% | ||
| 1 month | -5.54% | ||
| 3 months | -19.44% | ||
| 6 months | +43.56% | ||
| Current year | +45.29% | ||
| 1 year | +32.42% | ||
| 3 years | +16.47% | ||
| 5 years | +59.34% | ||
| 10 years | +114.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
537,517,651,127
Market Cap (USD)
104,797,654,779
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,819,149,558
Free-Float
70.98 %
Free-Float capitalization (EUR)
381,521,097,478
Free-Float capitalization (USD)
74,383,634,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.6
Moving average 50 days
15.98
Moving average 100 days
16.29
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+9.32%
RSI 9 days
58.28
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +6.76% | +32.42% | +16.47% | 105B | |
| -0.45% | +2.38% | +7.40% | -17.28% | 1,722B | |
| -1.09% | +2.87% | +13.74% | +12.86% | 344B | |
| -0.16% | +4.91% | +14.13% | +31.61% | 227B | |
| -0.41% | +2.44% | +28.17% | +33.85% | 175B | |
| -0.78% | +4.05% | +23.13% | +8.26% | 85.41B | |
| -0.38% | +2.32% | +46.48% | +59.45% | 70.6B | |
| +0.05% | -0.33% | +97.29% | +244.42% | 44.87B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -0.66% | +1.44% | +26.28% | +38.96% | 285.07B | |
| Weighted average by Cap. | -0.36% | +2.44% | +13.54% | +1.88% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15b312beb4bb6a26817634988e.edI3z-Ru2OyEK1Am0tRhgPk9ufDOnKEWd9LGMNX-6Ms.JpxErdIA7K3hfAlDiOcH6KlE-JqG9Jh5PpOiROzNh48m_0_7tVaduNtkBQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.9 |  | 15.35 |
| 1 month | 13.8 | | 16.1 |
| 3 years | 9.68 | | 19.05 |
| 5 years | 7.95 | | 19.05 |
| 10 years | 3.78 | | 19.05 |
Monthly variations
Annual variations
| 2026 | +49.30% | ||
| 2025 | -17.18% | ||
| 2024 | -17.47% | ||
| 2023 | +46.00% | ||
| 2022 | +3.63% | ||
| 2021 | +7.22% | ||
| 2020 | -37.06% | ||
| 2019 | +27.22% | ||
| 2018 | +31.37% | ||
| 2017 | -13.51% | ||
| 2016 | +147.08% | ||
| 2015 | -33.85% | ||
| 2014 | -38.72% | ||
| 2013 | -31.67% | ||
| 2012 | -23.52% | ||
| 2011 | -31.51% | ||
| 2010 | -16.43% | ||
| 2009 | +101.22% | ||
| 2008 | -58.65% | ||
| 2007 | +106.16% | ||
| 2006 | +28.14% | ||
| 2005 | +101.68% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
