|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 EUR | -0.31% |
|
+6.10% | +56.81% |
| 07-14 | Rolls-Royce to power Starnav's new hybrid fleet for Petrobras |  |
| 07-13 | LatAm assets decline as Middle East escalation saps sentiment | RE |
Quotes 5-day view: Petrobras
Real-time BOERSE MUENCHEN
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €15.55 | €15.35 | €15.65 | €16.10 | €16.05 |
| Volume | 1,087 | 799 | 210 | 710 | 0 |
| Change | -2.20% | -1.29% | +1.95% | +2.88% | -0.31% |
| Opening | €15.85 | €15.55 | €15.30 | €15.75 | €16.05 |
| High | €15.85 | €15.55 | €15.65 | €16.15 | €16.05 |
| Low | €15.40 | €15.30 | €15.15 | €15.55 | €16.05 |
Performance
| 1 week | +1.58% | ||
| Current month | +15.00% | ||
| 1 month | +10.65% | ||
| 3 months | -7.20% | ||
| 6 months | +48.39% | ||
| Current year | +61.32% | ||
| 1 year | +55.56% | ||
| 3 years | +31.43% | ||
| 5 years | +80.90% | ||
| 10 years | +109.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
567,359,243,084
Market Cap (USD)
111,456,711,277
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,517,208,864
Free-Float
70.98 %
Free-Float capitalization (EUR)
402,702,163,607
Free-Float capitalization (USD)
79,110,121,721
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.66
Moving average 20 days
14.74
Moving average 50 days
15.58
Moving average 100 days
16.39
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+2.14%
RSI 9 days
60.77
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +6.10% | +55.56% | +31.43% | 111B | |
| -0.15% | +1.13% | +11.16% | -17.03% | 1,727B | |
| +1.24% | +4.12% | +26.44% | +21.30% | 375B | |
| -2.10% | +2.30% | +31.06% | +67.35% | 290B | |
| -0.23% | +3.57% | +22.90% | +34.42% | 240B | |
| +1.39% | +1.33% | +36.49% | +33.64% | 180B | |
| -2.43% | +2.28% | +24.31% | +90.52% | 150B | |
| +1.57% | +3.39% | +38.40% | +17.04% | 91.78B | |
| +0.76% | +0.51% | +54.05% | +59.90% | 72.49B | |
| -0.43% | -0.41% | +94.04% | +214.18% | 44.3B | |
| Average | -0.02% | +3.14% | +39.44% | +55.27% | 328.26B | |
| Weighted average by Cap. | -0.11% | +2.49% | +21.85% | +13.69% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.15 |  | 16.15 |
| 1 month | 13.8 | | 16.15 |
| 3 years | 9.68 | | 19.05 |
| 5 years | 7.95 | | 19.05 |
| 10 years | 3.78 | | 19.05 |
Monthly variations
Annual variations
| 2026 | +60.82% | ||
| 2025 | -17.18% | ||
| 2024 | -17.47% | ||
| 2023 | +46.00% | ||
| 2022 | +3.63% | ||
| 2021 | +7.22% | ||
| 2020 | -37.06% | ||
| 2019 | +27.22% | ||
| 2018 | +31.37% | ||
| 2017 | -13.51% | ||
| 2016 | +147.08% | ||
| 2015 | -33.85% | ||
| 2014 | -38.72% | ||
| 2013 | -31.67% | ||
| 2012 | -23.52% | ||
| 2011 | -31.51% | ||
| 2010 | -16.43% | ||
| 2009 | +101.22% | ||
| 2008 | -58.65% | ||
| 2007 | +106.16% | ||
| 2006 | +28.14% | ||
| 2005 | +101.68% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
