PEGASYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.98 USD | -71.58% |
|
-36.96% | -24.45% |
| 06-30 | Pegasystems Inc.s Equity Buyback announced on November 24, 2008 has expired. | CI |
| 06-13 | Pegasystems Insider Bought Shares Worth $504,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 59.9818 $ | 59.6182 $ | 60.7 $ | 59.14 $ |
| Volume | 20 | 102 | 14 | 55 |
| Change | +1.54% | -0.61% | +1.81% | -2.57% |
| Opening | 59.98 | 58.33 | 60.28 | 60.55 |
| High | 59.98 | 60.13 | 60.77 | 60.55 |
| Low | 59.98 | 58.33 | 60.27 | 59.14 |
Performance
| 1 day | -71.58% | ||
| 1 week | -36.96% | ||
| Current month | -39.08% | ||
| 1 month | -33.95% | ||
| 3 months | -42.89% | ||
| 6 months | -24.45% | ||
| Current year | -24.45% | ||
| 1 year | -24.97% | ||
| 3 years | -73.80% | ||
| 5 years | -50.69% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
44 356
Avg. Volume 20 sessions
132
Daily volume ratio
336.03
Avg. Volume 20 sessions USD
4 881.36
Record volume 1
72 500
Record volume 2
40 400
Record volume 3
30 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 039 797 149
Net sales (USD)
1 432 616 000
Number of employees
5 406
Sales / Employee (USD)
265 005
Free-Float
48.99 %
Free-Float capitalization (USD)
2 469 005 826
Average Daily Capital Traded
0%
Highs and lows
1 week
36.98
60.77
1 month
36.9860.77
Current year
36.9868.32
1 year
36.9868.32
3 years
29.76141.88
5 years
29.76147.08
10 years
29.76147.08
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -71.58% | -36.96% | -24.45% | -24.97% | 5.04B | ||
| +1.34% | +2.29% | +35.72% | +20.15% | 394B | ||
| -1.33% | +0.91% | +31.47% | +48.94% | 231B | ||
| +0.29% | +6.68% | +11.67% | +40.39% | 162B | ||
| +0.37% | +2.43% | +19.99% | +43.61% | 60.77B | ||
| +0.53% | +3.82% | +28.57% | +84.93% | 36.98B | ||
| +0.47% | +3.31% | +2.07% | +11.37% | 30.2B | ||
| -0.84% | -0.45% | +116.26% | +298.92% | 24.23B | ||
| +0.18% | +1.24% | +26.40% | +22.99% | 20.92B | ||
| -1.20% | -0.51% | +39.43% | +12.80% | 14.13B | ||
| -0.41% | -0.78% | +4.68% | +5.19% | 13.6B | ||
| -0.05% | -0.79% | -8.57% | +16.93% | 13.55B | ||
| +3.95% | -1.07% | -10.11% | +18.07% | 12.53B | ||
| +0.80% | +2.85% | +27.47% | +82.69% | 11.49B | ||
| -2.73% | -1.42% | +15.00% | +36.00% | 11.44B | ||
| +3.07% | +6.67% | -7.25% | +7.93% | 11.29B | ||
| Average | -4.32% | +2.42% | +19.27% | +45.37% | ||
| Weighted average by Cap. | -0.70% | +3.24% | +28.11% | +39.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.82% | ||
| 2023 | +40.72% | ||
| 2022 | -71.14% | ||
| 2021 | -13.49% | ||
| 2020 | +84.02% | ||
| 2019 | +53.68% | ||
| 2018 | -4.52% |
- Stock Market
- Equities
- PEGA Stock
- 0KGS Stock
- Quotes Pegasystems Inc.
