|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.52 USD | +6.30% |
|
+35.46% | -29.05% |
| 07-14 | Pegasystems Inc. Announces General Availability of Pega Infinity 26 Ai Suite | CI |
| 06-15 | Pegasystems Inc. Announces Quarterly Cash Dividend for Third Quarter of 2026, Payable on July 15, 2026 | CI |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$31.37 | US$31.09 | US$32.81 | US$32.57 | US$31.48 |
| Volume | 707 | 731 | 2,292 | 4,370 | 6,417 |
| Change | -1.75% | -0.89% | +5.53% | -0.73% | -3.35% |
| Opening | US$31.00 | US$30.75 | US$32.10 | US$32.30 | US$31.40 |
| High | US$31.82 | US$32.15 | US$32.93 | US$33.16 | US$32.33 |
| Low | US$30.20 | US$30.60 | US$31.01 | US$31.40 | US$30.86 |
Performance
| 1 day | +6.30% | ||
| 1 week | +35.46% | ||
| Current month | +42.88% | ||
| 1 month | +41.59% | ||
| 3 months | -2.83% | ||
| 6 months | -18.31% | ||
| Current year | -29.05% | ||
| 1 year | -18.75% | ||
| 3 years | +45.26% | ||
| 5 years | -38.18% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
47
Daily volume ratio
4.09
Avg. Volume 20 sessions USD
1,998.44
Record volume 1
145,000
Record volume 2
80,800
Record volume 3
61,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,374,452,200
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,845,786,526
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
41.26
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.30% | +35.46% | -18.75% | +45.26% | 5.37B | |
| -3.98% | -7.72% | -50.55% | +4.75% | 364B | |
| +0.25% | +0.49% | -47.64% | +8.02% | 184B | |
| +1.41% | -5.90% | -45.66% | -9.57% | 106B | |
| -0.72% | -0.77% | -44.22% | -1.16% | 42.36B | |
| +3.13% | +6.21% | -76.89% | +121.90% | 33.81B | |
| +0.53% | -1.13% | -18.02% | +48.31% | 29.15B | |
| +2.56% | +2.97% | -33.68% | +41.00% | 17.44B | |
| -0.55% | +6.33% | -32.75% | +91.02% | 12.49B | |
| +0.93% | +1.76% | -35.14% | +1.60% | 12.29B | |
| Average | +1.39% | -0.63% | -40.33% | +35.11% | 80.78B | |
| Weighted average by Cap. | +0.49% | -4.54% | -47.75% | +12.11% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.2 |  | 42.52 |
| 1 month | 28.34 | | 42.52 |
| Current year | 28.34 | | 61.91 |
| 1 year | 28.34 | | 67.76 |
| 3 years | 18.84 | | 67.76 |
| 5 years | 14.88 | | 70.94 |
| 10 years | 14.88 | | 73.54 |
Monthly variations
Annual variations
| 2026 | -47.47% | ||
| 2025 | +27.51% | ||
| 2024 | +92.03% | ||
| 2023 | +40.72% | ||
| 2022 | -71.14% | ||
| 2021 | -13.49% | ||
| 2020 | +84.02% | ||
| 2019 | +53.68% | ||
| 2018 | -4.52% |
- Stock Market
- Stocks
- PEGA Stock
- 0KGS Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
