|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.52 USD | +6.30% |
|
+40.79% | -29.05% |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$30.20 | US$30.29 | US$29.76 | US$31.30 | US$31.94 |
| Volume | 719 | 1,740 | 214 | 4,102 | 169 |
| Change | +4.50% | +0.30% | -1.75% | +5.17% | +2.04% |
| Opening | US$28.87 | US$31.00 | US$30.79 | US$30.23 | US$30.71 |
| High | US$30.47 | US$31.73 | US$30.79 | US$31.87 | US$32.09 |
| Low | US$28.34 | US$30.20 | US$29.34 | US$30.23 | US$30.71 |
Performance
| 1 day | +6.30% | ||
| 1 week | +40.79% | ||
| Current month | +42.88% | ||
| 1 month | +18.01% | ||
| 3 months | +0.05% | ||
| 6 months | -23.28% | ||
| Current year | -29.05% | ||
| 1 year | -21.68% | ||
| 3 years | +75.11% | ||
| 5 years | -39.75% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
87
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
3,699.24
Record volume 1
145,000
Record volume 2
80,800
Record volume 3
61,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,188,117,803
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.95 %
Free-Float capitalization (USD)
2,747,121,974
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.8504
Moving average 100 days
41.26
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-2.96%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.30% | +40.79% | -21.68% | +75.11% | 5.19B | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.35% | +13.16% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -43.94% | +1.96% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +2.46% | +9.16% | -41.58% | +44.07% | 85.24B | |
| Weighted average by Cap. | -0.31% | +1.08% | -43.81% | +22.70% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.34 |  | 42.52 |
| 1 month | 28.34 | | 42.52 |
| Current year | 28.34 | | 61.91 |
| 1 year | 28.34 | | 67.76 |
| 3 years | 18.84 | | 67.76 |
| 5 years | 14.88 | | 70.94 |
| 10 years | 14.88 | | 73.54 |
Monthly variations
Annual variations
| 2026 | -46.70% | ||
| 2025 | +27.51% | ||
| 2024 | +92.03% | ||
| 2023 | +40.72% | ||
| 2022 | -71.14% | ||
| 2021 | -13.49% | ||
| 2020 | +84.02% | ||
| 2019 | +53.68% | ||
| 2018 | -4.52% |
- Stock Market
- Stocks
- PEGA Stock
- 0KGS Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
