|
Market Closed -
London S.E.
09:40:50 2026-04-15 EDT
|
5-day change | 1st Jan Change | ||
| 42.52 USD | +6.30% |
|
+35.76% | -29.05% |
Stock exchange
London S.E.
0KGS 42.52 $
+6.30%
8.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 33.83USD | +4.09% | 66.58M $ | ||
CBOE
| PEGA | 33.82USD | +4.11% | 1.79M $ | |
|
Boerse Muenchen
| PEA | 29.13EUR | +3.67% | 47.28K € | |
|
Borsa Italiana
| 1PEGA | 27.37EUR | -2.74% | 41.06K € | |
|
Tradegate
| PEA | 28.96EUR | +3.17% | 13.7K € | |
|
Deutsche Boerse AG
| PEA | 28.24EUR | +4.13% | 0 € | |
|
Börse Stuttgart
| PEA | 28.99EUR | +3.42% | 0 € | |
|
Xetra
| PEA | 29.02EUR | +3.16% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$31.83 | US$32.31 | US$31.63 | US$32.81 | US$33.92 |
| Volume | 604 | 1,105 | 2,026 | 836 | 341 |
| Change | +1.63% | +1.51% | -2.10% | +3.73% | +3.38% |
| Opening | US$31.65 | US$32.59 | US$32.23 | US$32.38 | US$32.50 |
| High | US$32.16 | US$34.00 | US$32.23 | US$32.81 | US$34.09 |
| Low | US$31.26 | US$32.31 | US$31.24 | US$32.16 | US$31.71 |
Performance
| 1 day | +6.30% | ||
| 1 week | +35.76% | ||
| Current month | +40.89% | ||
| 1 month | +30.55% | ||
| 3 months | +27.76% | ||
| 6 months | -4.19% | ||
| Current year | -29.05% | ||
| 1 year | -19.29% | ||
| 3 years | +86.02% | ||
| 5 years | -33.39% |
Volumes
marketsDaily volume
192
Estimated daily volume
192
Avg. Volume 20 sessions
38
Daily volume ratio
5.05
Avg. Volume 20 sessions USD
1,615.76
Record volume 1
145,000
Record volume 2
80,800
Record volume 3
61,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,343,160,712
Net sales (USD)
1,745,812,000
Number of employees
5,598
Sales / Employee (USD)
311,864
Free-Float
52.17 %
Free-Float capitalization (USD)
2,787,513,722
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
41.26
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.30% | +35.76% | -19.29% | +86.02% | 5.34B | |
| +0.71% | -6.18% | -38.71% | +23.48% | 411B | |
| +1.86% | +5.65% | -21.53% | +49.70% | 244B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 124B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 45.74B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 35.55B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 23.28B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.2B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 14.8B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.29B | |
| Average | +3.02% | +2.84% | -27.98% | +65.11% | 93.69B | |
| Weighted average by Cap. | +1.43% | -0.54% | -31.81% | +39.59% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.24 |  | 42.52 |
| 1 month | 24.59 | | 42.52 |
| Current year | 24.59 | | 61.91 |
| 1 year | 24.59 | | 67.76 |
| 3 years | 18.84 | | 67.76 |
| 5 years | 14.88 | | 70.94 |
| 10 years | 14.88 | | 73.54 |
Monthly variations
Annual variations
| 2026 | -43.40% | ||
| 2025 | +27.51% | ||
| 2024 | +92.03% | ||
| 2023 | +40.72% | ||
| 2022 | -71.14% | ||
| 2021 | -13.49% | ||
| 2020 | +84.02% | ||
| 2019 | +53.68% | ||
| 2018 | -4.52% |
- Stock Market
- Stocks
- PEGA Stock
- 0KGS Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
