Quotes Patterson Companies, Inc. London S.E.
Equities
0KGB
US7033951036
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.38 USD | +6.38% |
|
+31.54% | +15.40% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 23.628 $ | 23.95 $ | 24.1 $ | 24.09 $ |
Volume | 3 233 | 18 | 4 | 1 |
Change | -0.93% | +1.36% | +0.63% | -0.04% |
Opening | 23.82 | 23.65 | 24.10 | 24.09 |
High | 23.97 | 23.95 | 24.10 | 24.09 |
Low | 23.63 | 23.65 | 24.10 | 24.09 |
Performance
1 day | +6.38% | ||
1 week | +31.54% | ||
Current month | +35.21% | ||
1 month | +32.66% | ||
3 months | +22.43% | ||
6 months | +12.32% | ||
Current year | +15.40% | ||
1 year | -2.84% | ||
3 years | +5.20% | ||
5 years | +52.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.628](/images/extremecours_fleche.png)
![Extreme 22.405](/images/extremecours_fleche.png)
![Extreme 22.405](/images/extremecours_fleche.png)
![Extreme 22.405](/images/extremecours_fleche.png)
![Extreme 22.405](/images/extremecours_fleche.png)
![Extreme 16.7](/images/extremecours_fleche.png)
![Extreme 16.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.38% | +31.54% | +15.40% | -2.84% | 2.1B | ||
0.00% | -2.17% | -6.24% | -5.34% | 180B | ||
+0.32% | -3.78% | -6.08% | -12.18% | 99.21B | ||
-0.01% | -1.98% | -5.98% | -13.17% | 66.25B | ||
+0.29% | +1.98% | -9.35% | -12.47% | 44.74B | ||
-0.46% | -6.64% | +8.34% | +15.63% | 43.82B | ||
+0.13% | +1.81% | +10.24% | +12.28% | 41.96B | ||
-0.71% | -4.89% | +11.88% | +3.46% | 28.98B | ||
-0.60% | -0.31% | -8.38% | -15.65% | 23.5B | ||
+1.45% | +1.24% | +14.99% | +16.20% | 24.07B | ||
+0.29% | -1.80% | -12.68% | -27.01% | 21.86B | ||
-0.09% | +1.35% | -0.69% | -2.95% | 21.58B | ||
+0.46% | +1.92% | -12.50% | -32.21% | 18.05B | ||
-0.64% | -3.27% | -15.03% | -27.90% | 16.74B | ||
+1.67% | -5.21% | -37.72% | -34.78% | 15.58B | ||
+0.53% | -4.16% | -9.12% | -31.61% | 13.81B | ||
Average | +0.56% | -1.67% | -3.93% | -10.66% | ||
Weighted average by Cap. | +0.12% | -1.91% | -4.06% | -7.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.15% | ||
2023 | -0.31% | ||
2022 | +4.74% | ||
2021 | -16.67% | ||
2020 | +80.17% | ||
2019 | -26.25% | ||
2018 | -35.40% |
- Stock Market
- Equities
- PDCO Stock
- 0KGB Stock
- Quotes Patterson Companies, Inc.