Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 EUR | +2.04% | +1.01% | -11.11% |
03-18 | Panostaja’s Grano Concludes Change Negotiations; 56 Positions to be Terminated | MT |
03-18 | Panostaja Oyj to Lay Off People | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.407 € | 0.405 € | 0.392 € | 0.4 € | 0.4 € |
Volume | 340 | 11 165 | 20 475 | 3 643 | 3 643 |
Change | +2.01% | -0.49% | -3.21% | +2.04% | +2.04% |
Opening | 0.40 | 0.41 | 0.38 | 0.39 | 0.392 |
High | 0.41 | 0.41 | 0.39 | 0.41 | 0.406 |
Low | 0.40 | 0.38 | 0.38 | 0.39 | 0.392 |
Performance
1 day | +2.04% | ||
1 week | +1.01% | ||
Current month | -1.23% | ||
1 month | +14.29% | ||
3 months | -9.50% | ||
6 months | -20.32% | ||
Current year | -11.11% | ||
1 year | -35.28% | ||
3 years | -46.67% | ||
5 years | -56.33% | ||
10 years | -45.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +1.01% | -11.11% | -35.28% | 22.14M | ||
+1.82% | +1.99% | -0.70% | +42.65% | 33.68B | ||
+1.27% | +4.34% | +6.21% | +44.35% | 32.48B | ||
+2.43% | 0.00% | - | - | 18.26B | ||
+1.03% | +2.00% | +8.55% | +63.50% | 5.59B | ||
+0.84% | -0.10% | -0.31% | +4.25% | 3.06B | ||
-0.24% | +1.22% | +22.05% | +25.91% | 2.9B | ||
+0.30% | -2.93% | +11.85% | +28.54% | 2.89B | ||
-0.86% | +5.19% | -17.19% | -1.03% | 2.31B | ||
+0.48% | 0.00% | +4.52% | - | 1.23B | ||
+0.86% | +7.98% | +4.27% | +15.54% | 1.14B | ||
+2.17% | +11.22% | +10.12% | +16.03% | 932M | ||
+0.46% | +0.43% | -5.17% | -8.70% | 780M | ||
+9.03% | +12.73% | +37.78% | +71.27% | 579M | ||
+0.27% | +0.81% | +11.28% | +27.99% | 571M | ||
+0.36% | +1.83% | -5.45% | -2.12% | 553M | ||
Average | +1.50% | +1.96% | +5.11% | +20.92% | ||
Weighted average by Cap. | +1.60% | +1.32% | +3.66% | +39.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:03 | 0.4 | 10 | 3,643 |
09:24:04 | 0.4 | 30 | 3,633 |
03:37:41 | 0.402 | 2,000 | 3,603 |
03:10:01 | 0.395 | 300 | 1,603 |
03:04:32 | 0.406 | 916 | 1,303 |
03:04:32 | 0.4 | 384 | 387 |
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -27.18% | ||
2022 | -15.57% | ||
2021 | -3.17% | ||
2020 | -16.92% | ||
2019 | -5.01% | ||
2018 | -4.20% | ||
2017 | +11.11% | ||
2016 | -10.89% | ||
2015 | +27.85% | ||
2014 | +8.22% | ||
2013 | -9.88% | ||
2012 | -17.35% | ||
2011 | -30.00% | ||
2010 | -10.83% | ||
2009 | +37.72% | ||
2008 | -18.57% | ||
2007 | -11.95% | ||
2006 | +59.00% | ||
2005 | +53.85% | ||
2004 | +73.33% | ||
2003 | +5.63% | ||
2002 | -21.11% | ||
2001 | +100.00% | ||
2000 | +100.00% | ||
1999 | +46.22% | ||
1998 | -8.04% | ||
1997 | +133.58% | ||
1996 | +60.63% | ||
1995 | +107.25% |
- Stock Market
- Equities
- PNA1V Stock
- Quotes Panostaja Oyj