PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED Quotes Pacific Century Regional Developments Limited
Equities
P15
SG1J17886040
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 SGD | 0.00% |
|
-14.93% | -3.39% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.285 $ | 0.285 $ |
| Volume | 227 000 | 3 500 | 53 800 | 36 000 |
| Change | 0.00% | 0.00% | -1.72% | 0.00% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | -14.93% | ||
| Current month | -13.64% | ||
| 1 month | -12.31% | ||
| 3 months | +1.79% | ||
| Current year | -3.39% | ||
| 1 year | -17.39% | ||
| 3 years | -14.93% | ||
| 5 years | -21.92% | ||
| 10 years | +21.28% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
237 707
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
67 746.50
Avg. Volume 20 sessions USD
50 023.27
Record volume 1
163 920 000
Record volume 2
143 570 000
Record volume 3
140 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
754 327 818
Capitalization (USD)
556 987 363
Net sales (SGD)
9 818 000
Net sales (USD)
7 249 503
Number of employees
10
Sales / Employee (SGD)
981 800
Sales / Employee (USD)
724 950
Free-Float
8.82 %
Free-Float capitalization (SGD)
66 532 731
Free-Float capitalization (USD)
49 127 037
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.30
1 month
0.280.34
Current year
0.280.34
1 year
0.280.37
3 years
0.280.50
5 years
0.260.50
10 years
0.230.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
22.50
RSI 14 days
29.26
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.93% | -3.39% | -17.39% | 557M | ||
| +0.90% | +3.13% | +21.08% | +27.12% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +27.37% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +18.44% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +22.17% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +1.72% | 7.77B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.14% | +1.32% | +15.75% | +35.20% | ||
| Weighted average by Cap. | +1.21% | +2.78% | +19.67% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f693c399d3a8744389d6fdc78eaff7.flzeuM6ekgDipbIebmWhkCx-OdDZGYlbcTyAb-uNyVs.Lj7s8o3m80OS6tdJLRDEz3s8CbaKcedrQlDyW6ri_g0uCKv3-MzNU6zD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:59 | 0.285 | 100 | 36,000 |
| 05:04:59 | 0.285 | 9,900 | 35,900 |
| 04:49:26 | 0.29 | 5,000 | 26,000 |
| 04:46:17 | 0.29 | 400 | 21,000 |
| 04:33:31 | 0.29 | 10,000 | 20,600 |
| 04:07:49 | 0.29 | 100 | 10,600 |
| 21:24:06 | 0.285 | 500 | 10,500 |
| 21:00:37 | 0.285 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -28.92% | ||
| 2022 | +6.41% | ||
| 2021 | +21.88% | ||
| 2020 | 0.00% | ||
| 2019 | -9.86% | ||
| 2018 | -4.05% | ||
| 2017 | +4.23% | ||
| 2016 | -15.48% | ||
| 2015 | +61.54% | ||
| 2014 | +13.04% | ||
| 2013 | +33.72% | ||
| 2012 | +45.76% | ||
| 2011 | -41.00% | ||
| 2010 | +11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -59.42% | ||
| 2007 | 0.00% | ||
| 2006 | +64.29% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | +1.82% | ||
| 2002 | -51.75% | ||
| 2001 | -35.59% | ||
| 2000 | -62.97% | ||
| 1999 | +2,389.57% | ||
| 1998 | +65.52% | ||
| 1997 | -65.27% | ||
| 1996 | -1.76% | ||
| 1995 | -17.48% | ||
| 1994 | -4.63% | ||
| 1993 | +170.00% | ||
| 1992 | -6.98% |
- Stock Market
- Equities
- P15 Stock
- Quotes Pacific Century Regional Developments Limited
