Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
4.22 USD | +0.96% | +3.19% | -4.11% |
02-29 | Transcript : Outbrain Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
02-29 | Tranche Update on Outbrain Inc. (NasdaqGS:OB)'s Equity Buyback Plan announced on December 15, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.14 $ | 4.11 $ | 4.07 $ | 4.18 $ | 4.2 $ |
Volume | 53 944 | 61 175 | 61 706 | 165 250 | 5 975 |
Change | +1.72% | -0.72% | -0.97% | +2.70% | +0.96% |
Opening | 4.07 | 4.15 | 4.03 | 4.00 | 4.17 |
High | 4.16 | 4.16 | 4.12 | 4.20 | 4.2 |
Low | 4.07 | 4.10 | 4.03 | 4.00 | 4.17 |
Performance
1 day | +0.96% | ||
1 week | +3.19% | ||
Current month | +6.33% | ||
1 month | +3.70% | ||
3 months | +2.94% | ||
6 months | -1.41% | ||
Current year | -4.11% | ||
1 year | +8.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +3.19% | -4.11% | +8.53% | 205M | ||
-0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
-0.53% | +0.62% | +14.61% | +72.17% | 242B | ||
-1.15% | -0.91% | +11.02% | +108.78% | 144B | ||
-0.58% | +4.73% | +20.48% | +35.08% | 104B | ||
+0.33% | +6.28% | +17.53% | +3.20% | 83.87B | ||
-0.70% | +5.41% | +52.72% | +107.31% | 57.64B | ||
+1.04% | +4.51% | +34.50% | +113.84% | 53.37B | ||
+0.26% | +8.84% | +6.25% | +21.99% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
0.00% | +3.97% | -8.13% | +54.26% | 23.18B | ||
+2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
+2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
-0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
+0.80% | +8.57% | -1.62% | +60.11% | 9.59B | ||
Average | +0.43% | +4.48% | +13.81% | +53.38% | ||
Weighted average by Cap. | -0.17% | +7.16% | +17.93% | +45.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:41 | 4.2 | 199 | 2,197 |
09:54:41 | 4.2 | 184 | 1,998 |
09:54:41 | 4.19 | 100 | 1,814 |
09:54:41 | 4.19 | 100 | 1,714 |
09:54:41 | 4.19 | 200 | 1,614 |
09:54:41 | 4.2 | 100 | 1,414 |
09:54:41 | 4.2 | 100 | 1,314 |
09:51:54 | 4.2 | 100 | 1,214 |
Monthly variations
Annual change
2024 | -4.57% | ||
2023 | +20.99% | ||
2022 | -74.14% | ||
2021 | -30.00% |
- Stock Market
- Equities
- OB Stock
- Quotes Outbrain Inc.