ORON GROUP INVESTMENTS & HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775.7 ILa | -0.05% |
|
+12.31% | +37.29% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 724.4 ILa | 774.7 ILa | 776.1 ILa | 775.7 ILa |
| Volume | 16 455 | 17 911 | 33 179 | 17 300 |
| Change | +1.51% | +6.94% | +0.18% | -0.05% |
| Opening | 713.60 | 724.40 | 774.70 | 776.10 |
| High | 738.40 | 789.10 | 777.90 | 782.10 |
| Low | 707.70 | 724.40 | 717.40 | 714.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +12.31% | ||
| Current month | +13.64% | ||
| 1 month | +14.90% | ||
| 3 months | +12.14% | ||
| 6 months | +42.10% | ||
| Current year | +37.29% | ||
| 1 year | +10.80% | ||
| 3 years | -26.75% | ||
| 5 years | +265.90% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
17 300
Avg. Volume 20 sessions
24 812
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
19 246 668.40
Avg. Volume 20 sessions USD
52 023.74
Record volume 1
4 848 623
Record volume 2
4 821 449
Record volume 3
2 616 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
508 018 129
Capitalization (USD)
137 313 236
Net sales (ILS)
1 518 770 000
Net sales (USD)
410 511 381
Number of employees
430
Sales / Employee (ILS)
3 532 023
Sales / Employee (USD)
954 678
Free-Float
24.4 %
Free-Float capitalization (ILa)
122 038 552
Free-Float capitalization (USD)
32 986 044
Average Daily Capital Traded
3.79%
Highs and lows
1 week
707.00
789.10
1 month
635.00789.10
Current year
566.00789.10
1 year
424.60789.10
3 years
424.601 794.00
5 years
177.601 794.00
10 years
177.601 794.00
Indicators
Moving average 5 days
737.76
Moving average 20 days
690.03
Moving average 50 days
699.05
Moving average 100 days
655.71
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
80.78
RSI 14 days
72.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +12.31% | +37.29% | +10.80% | 137M | ||
| -1.18% | -2.12% | -0.48% | +4.42% | 71.05B | ||
| -0.64% | +5.63% | +3.02% | +63.82% | 60.42B | ||
| -0.60% | +2.53% | +28.81% | +59.75% | 40.94B | ||
| +0.35% | -3.23% | +18.50% | -1.72% | 32.63B | ||
| -1.10% | -1.15% | +9.33% | +24.61% | 29.08B | ||
| -0.60% | -3.19% | +17.61% | -12.45% | 21.44B | ||
| -1.83% | -3.17% | +8.89% | +17.89% | 18.84B | ||
| +0.06% | +1.39% | +82.84% | +130.54% | 18.5B | ||
| -1.05% | -1.87% | +35.92% | +3.96% | 17.21B | ||
| -0.57% | -3.77% | +13.93% | -13.56% | 15.32B | ||
| -1.28% | -0.45% | +4.07% | +17.43% | 14.68B | ||
| +0.19% | -0.74% | +10.22% | -20.38% | 12.79B | ||
| -0.27% | +2.76% | +64.29% | +125.27% | 12.07B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| -1.13% | -4.20% | -7.51% | +10.94% | 11.77B | ||
| Average | -0.61% | +0.97% | +22.20% | +28.25% | ||
| Weighted average by Cap. | -0.70% | +0.81% | +16.30% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b6934e6783bd1.Ln4YVAuuOStsDF18pqrKpAAUaTrAUClrE3X-Y_VB7Mk.F0tpI0TMUUouehxPwe-b0W1OOVaJMhAedyPGMbwvqaNoS2oDYNZvcgJmGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:22 | 777 | 683 | 17,983 |
| 10:24:22 | 777 | 683 | 17,300 |
| 10:12:55 | 777 | 73 | 16,617 |
| 10:12:55 | 777 | 73 | 16,544 |
| 10:12:55 | 777 | 73 | 16,471 |
| 10:12:55 | 777 | 73 | 16,398 |
| 10:05:04 | 777 | 73 | 16,325 |
| 10:05:04 | 777 | 73 | 16,252 |
| 10:05:04 | 777 | 73 | 16,179 |
Monthly variations
Annual change
| 2024 | +37.29% | ||
| 2023 | -28.14% | ||
| 2022 | -42.56% | ||
| 2021 | +104.18% | ||
| 2020 | +107.14% | ||
| 2019 | +39.59% | ||
| 2018 | -54.37% | ||
| 2017 | -3.20% | ||
| 2016 | -5.81% | ||
| 2015 | +17.84% |
- Stock Market
- Equities
- ORON Stock
- Quotes Oron Group Investments & Holdings Ltd
