ONE TECH HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 TND | 0.00% |
|
-1.48% | -10.54% |
| 04-30 | One Tech Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | Tech Up on AI Bets -- Tech Roundup | DJ |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.04 TND | 8 TND | 7.98 TND | 7.98 TND | 7.9 TND |
| Volume | 1 588 | 3 879 | 4 343 | 5 925 | 4 318 |
| Change | 0.00% | -0.50% | -0.25% | 0.00% | -1.00% |
| Opening | 8.04 | 8.04 | 8.06 | 7.92 | 7.98 |
| High | 8.10 | 8.04 | 8.07 | 8.00 | 7.98 |
| Low | 8.00 | 7.95 | 7.95 | 7.92 | 7.85 |
Performance
| 1 week | -1.48% | ||
| Current month | -1.12% | ||
| 1 month | -1.48% | ||
| 3 months | -3.86% | ||
| 6 months | -5.23% | ||
| Current year | -10.54% | ||
| 1 year | +8.13% | ||
| 3 years | -3.08% | ||
| 5 years | -23.27% | ||
| 10 years | +77.86% |
Volumes
marketsDaily volume
5 925
Avg. Volume 20 sessions
75 276
Avg. Volume 20 sessions TND
600 702.48
Avg. Volume 20 sessions USD
191 887.20
Record volume 1
5 816 034
Record volume 2
2 017 379
Record volume 3
1 359 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
634 956 752
Capitalization (USD)
202 829 315
Net sales (TND)
1 104 751 430
Net sales (USD)
352 899 587
Free-Float
33.93 %
Free-Float capitalization (TND)
215 440 407
Free-Float capitalization (USD)
68 819 853
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.92
8.10
1 month
7.918.23
Current year
7.908.70
1 year
7.209.00
3 years
6.449.53
5 years
6.2010.53
10 years
4.3312.53
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.10
Moving average 50 days
8.17
Moving average 100 days
8.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
31.13
RSI 14 days
36.80
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | -10.54% | +8.13% | 203M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.76% | +3.21% | +17.03% | +57.41% | ||
| Weighted average by Cap. | +0.96% | +4.69% | +21.43% | +61.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +26.52% | ||
| 2022 | -18.69% | ||
| 2021 | +8.38% | ||
| 2020 | -11.18% | ||
| 2019 | -15.30% | ||
| 2018 | +19.57% | ||
| 2017 | +56.94% | ||
| 2016 | +21.43% | ||
| 2015 | 0.00% | ||
| 2014 | +7.03% | ||
| 2013 | -6.17% |
- Stock Market
- Equities
- OTH Stock
- Quotes One Tech Holding S.A.