Stock OMU OLD MUTUAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Old Mutual Limited London S.E.

Equities

OMU

ZAE000255360

Life & Health Insurance

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-05-03 EDT 		5-day change 1st Jan Change
47.5 GBX +0.11% Intraday chart for Old Mutual Limited +5.20% -13.79%
04-19 South African insurer Old Mutual gets green light to establish bank RE
04-19 Old Mutual Obtains South African Regulatory Permit to Form Bank MT

Quotes 5-day view

Delayed Quote London S.E.
Old Mutual Limited(OMU) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 46.4 p 46.85 p 47.45 p 47.5 p
Volume 1 290 290 164 680 219 149 310 395
Change +1.20% +0.97% +1.28% +0.11%
Opening 47.15 46.20 47.35 48.50
High 47.25 47.10 48.50 48.50
Low 45.85 43.97 47.10 47.04

Performance

1 day+0.11%
1 week+5.20%
Current month+2.37%
1 month-2.46%
3 months-7.05%
6 months-13.64%
Current year-13.79%
1 year-3.06%
3 years-22.07%
5 years-61.44%
10 years-76.55%

Volumes

markets
Daily volume
171 403
Estimated daily volume
171 403
Avg. Volume 20 sessions
444 419
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
21 109 902.50
Avg. Volume 20 sessions USD
21 109 902.50
Record volume 1
577 610 000
Record volume 2
366 234 700
Record volume 3
261 699 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 061 524 406
Capitalization (USD)
2 586 182 367
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (GBX)
2 060 287 491
Free-Float capitalization (USD)
2 584 630 657
Average Daily Capital Traded
1.02%

Highs and lows

1 week
43.97
Extreme 43.971
48.50
1 month
41.55
Extreme 41.55
50.20
Current year
41.55
Extreme 41.55
55.50
1 year
41.55
Extreme 41.55
58.30
3 years
41.55
Extreme 41.55
84.80
5 years
41.55
Extreme 41.55
127.26
10 years
41.55
Extreme 41.55
263.10

Indicators

Moving average 5 days
46.81
Moving average 20 days
45.49
Moving average 50 days
47.79
Moving average 100 days
49.31
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
64.76
RSI 14 days
56.19

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
OLD MUTUAL LIMITED Stock Old Mutual Limited
+0.11%+5.20%-13.79%-3.06% 2.59B
AXA Stock AXA
-1.38%-7.15%+6.58%+11.67% 74.49B
METLIFE, INC. Stock MetLife, Inc.
+0.40%+0.14%+6.64%+30.33% 50.29B
AFLAC INCORPORATED Stock Aflac Incorporated
-1.00%-0.49%+0.85%+24.51% 47.28B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+1.36%+2.46%+12.23%+26.00% 43.12B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.88%+1.60%+8.25%+41.91% 40.31B
GENERALI Stock Generali
-0.82%+0.92%+20.44%+24.34% 38.48B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.76%+1.53%+4.41%+11.43% 30.54B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+1.22%+4.40%-3.72%+9.80% 28.79B
PRUDENTIAL PLC Stock Prudential plc
+3.79%+4.48%-14.77%-34.75% 26.01B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
-0.20%+2.66%+9.73%+18.12% 22.81B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+0.52%+1.52%+22.53%+46.70% 22.66B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+1.47%+0.84%+6.68%+15.11% 19.85B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+1.18%+3.98%-0.11%+6.35% 18.09B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+1.99%+7.21%+32.41%+86.35% 17.85B
AVIVA PLC Stock Aviva plc
+0.77%+1.77%+8.58%+15.60% 15.88B
Average+0.69%+1.98%+6.68%+20.65%
Weighted average by Cap.+0.39%+0.76%+7.41%+21.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2be6f79ef1578.7PRNqBeOJwYYlLpBlL4i-MrdrWw5mTwsrNpYHB8rZ9M.gJ09-V3Rcm9x_OMEwPQPjoOZ2Ah79E5KxpUsdHBNEr242QWFYewWaG_DzQ
DatePriceVolumeDaily volume
11:35:15 47.5 10,850 171,403
11:07:16 47.5 4,446 160,553
11:07:16 47.5 861 156,107
11:07:16 47.5 3,281 155,246
11:07:16 47.5 1,866 151,965
11:07:04 47.5 10,454 150,099
10:17:46 47.5 861 139,645
10:17:46 47.55 786 138,784
10:09:32 47.8 1,296 137,998

Chart Old Mutual Limited

Chart Old Mutual Limited
More charts

Monthly variations

Annual change

2024-13.79%
2023+8.25%
2022-16.49%
2021+2.16%
2020-43.45%
2019-9.92%
2018-49.45%
2017+11.77%
2016+15.87%
2015-6.09%
2014+0.74%
2013+6.12%
2012+15.07%
2011+10.07%
2010+12.73%
2009+98.55%
2008-67.18%
2007-3.82%
2006+5.77%
2005+24.34%
2004+44.02%
2003+4.55%
2002+0.57%
2001-47.29%
2000-1.48%
1999+22.55%
  1. Stock Market
  2. Equities
  3. OMU Stock
  4. OMU Stock
  5. Quotes Old Mutual Limited