NVENT ELECTRIC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.22 USD | -0.63% |
|
+5.77% | +27.40% |
| 03-21 | NVent Electric plc Opens New Life Cycle Services Center in Pasadena, Texas | CI |
| 03-15 | Goldman Sachs Raises Price Target on nVent Electric to $77 From $69, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 72.52 $ | 73.72 $ | 74.44 $ | 75.69 $ | 75.26 $ |
| Volume | 1 438 043 | 1 840 668 | 1 618 265 | 1 053 277 | 474 451 |
| Change | +1.90% | +1.65% | +0.98% | +1.68% | -0.63% |
| Opening | 72.15 | 76.19 | 72.21 | 74.53 | 75.7 |
| High | 72.96 | 76.40 | 74.99 | 75.76 | 76.04 |
| Low | 71.64 | 72.66 | 72.17 | 74.53 | 74.72 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.77% | ||
| Current month | -0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +26.03% | ||
| 6 months | +57.75% | ||
| Current year | +27.40% | ||
| 1 year | +76.47% | ||
| 3 years | +146.01% | ||
| 5 years | +169.34% |
Volumes
marketsDaily volume
474 451
Estimated daily volume
669 571
Avg. Volume 20 sessions
1 459 557
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
109 780 579.76
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 561 121 007
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
99.51 %
Free-Float capitalization (USD)
12 435 268 746
Average Daily Capital Traded
0.87%
Highs and lows
1 week
71.64
76.40
1 month
70.6778.98
Current year
55.1978.98
1 year
40.2278.98
3 years
28.2778.98
5 years
10.5478.98
10 years
10.5478.98
Indicators
Moving average 5 days
73.51
Moving average 20 days
74.38
Moving average 50 days
71.02
Moving average 100 days
64.95
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
57.92
RSI 14 days
57.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +5.77% | +27.40% | +76.47% | 12.56B | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.39% | +5.53% | +35.01% | +92.64% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.01% | +1.16% | +12.90% | +31.84% | 62.82B | ||
| +0.16% | -0.04% | +7.82% | +27.59% | 41.04B | ||
| -0.30% | +22.62% | +94.21% | +529.42% | 35B | ||
| +0.23% | +2.69% | +6.48% | -3.72% | 32.1B | ||
| -0.07% | +2.30% | -9.89% | -1.02% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| +0.05% | +4.30% | +23.84% | +49.29% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.10% | +5.20% | +15.65% | +56.28% | ||
| Weighted average by Cap. | +0.01% | +4.79% | +17.04% | +56.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107241c8bd94de6c26be88ca3c4.WmnXsEG60r8KdU0E5d0qdlDmQGcppGTZcc6j8nsqEOY.GSXm0x7tpNlgQQZziYhDGCPSJR9zyxOYBIPWnStrYdYqM53_LeKR5W8wfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:06:20 | 75.26 | 100 | 335,631 |
| 14:06:19 | 75.26 | 920 | 335,531 |
| 14:05:55 | 75.27 | 100 | 334,611 |
| 14:05:51 | 75.27 | 100 | 334,511 |
| 14:05:08 | 75.26 | 500 | 334,411 |
| 14:04:43 | 75.28 | 100 | 333,911 |
| 14:04:22 | 75.3 | 100 | 333,811 |
| 14:04:20 | 75.27 | 100 | 333,711 |
| 14:04:14 | 75.28 | 100 | 333,611 |
| 14:04:11 | 75.28 | 100 | 333,511 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
