NORTHERN LIGHTS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | |
|---|---|
| Last | 0.015 $ |
| Volume | 148 000 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +200.00% | ||
| Current year | +50.00% | ||
| 3 years | -96.25% | ||
| 5 years | -92.50% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
148 000
Avg. Volume 20 sessions
199 039
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
2 985.59
Avg. Volume 20 sessions USD
2 191.72
Record volume 1
8 018 204
Record volume 2
4 346 113
Record volume 3
2 830 001
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
534 193
Capitalization (USD)
534 193
Net sales ()
0
Highs and lows
1 month
0.01
0.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.65
5 years
0.011.10
10 years
0.011.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-26.00%
RSI 9 days
56.14
RSI 14 days
54.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | +50.00% | 0.00% | 534K | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +4.89% | +3.33% | +28.97% | +28.44% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -60.00% | ||
| 2022 | -90.00% | ||
| 2021 | -68.75% | ||
| 2020 | +128.57% | ||
| 2019 | -12.50% | ||
| 2018 | -71.43% |
- Stock Market
- Equities
- NLR Stock
- Quotes Northern Lights Resources Corp.
