NORD GENERAL NYILVÁNOSAN MUKODO RÉSZVÉNYTÁRSASÁG Quotes Nord General Nyilvánosan Mukodo Részvénytársaság
Equities
NORDGENERAL
HU0000213632
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 HUF | -2.41% |
|
-3.40% | -6.58% |
| 1 week | -3.40% | ||
| Current month | -3.40% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.65 Ft | 14.05 Ft | 14 Ft | 14.55 Ft | 14.2 Ft |
| Volume | 200 | 40 100 | 132 153 | 7 313 | 19 250 |
| Change | -0.34% | -4.10% | -0.36% | +3.93% | -2.41% |
| Opening | 14.65 | 14.35 | 14.20 | 14.60 | 14.45 |
| High | 14.65 | 14.35 | 14.70 | 14.60 | 14.45 |
| Low | 14.65 | 14.00 | 13.90 | 14.40 | 14.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.40% | ||
| Current month | -3.40% | ||
| 1 month | +1.43% | ||
| 3 months | -9.27% | ||
| 6 months | -15.22% | ||
| Current year | -6.58% | ||
| 1 year | +40.59% | ||
| 3 years | -41.08% | ||
| 5 years | -65.95% | ||
| 10 years | +1.43% |
Volumes
marketsDaily volume
19 250
Avg. Volume 20 sessions
57 221
Avg. Volume 20 sessions HUF
812 538.20
Avg. Volume 20 sessions USD
2 255.61
Record volume 1
17 035 800
Record volume 2
15 219 400
Record volume 3
13 568 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
910 969 741
Capitalization (USD)
2 528 852
Net sales (HUF)
20 367 000
Net sales (USD)
56 539
Number of employees
4
Sales / Employee (HUF)
5 091 750
Sales / Employee (USD)
14 135
Free-Float
92.43 %
Free-Float capitalization (HUF)
841 967 513
Free-Float capitalization (USD)
2 337 302
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.90
14.70
1 month
12.1014.70
Current year
12.1017.90
1 year
9.5022.70
3 years
8.1624.50
5 years
8.1663.00
10 years
3.7087.00
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.03
Moving average 50 days
14.04
Moving average 100 days
14.92
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
50.23
RSI 14 days
50.59
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.40% | -6.58% | +40.59% | 2.53M | ||
| +0.47% | -0.20% | +15.66% | +18.03% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.55% | 172B | ||
| -0.18% | +1.35% | +3.86% | +19.79% | 121B | ||
| -0.86% | -2.79% | -12.94% | -7.59% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.42% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -19.08% | 53.56B | ||
| -0.41% | +0.97% | -10.02% | -16.05% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.65% | 39.87B | ||
| 0.00% | -0.62% | -18.53% | -28.64% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.31% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +3.28% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -9.18% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -5.06% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.59% | 27.05B | ||
| Average | -0.63% | -0.39% | -2.89% | -2.14% | ||
| Weighted average by Cap. | -0.29% | -0.25% | +2.66% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +29.36% | ||
| 2022 | -24.68% | ||
| 2021 | -40.46% | ||
| 2020 | -44.49% | ||
| 2019 | +43.90% | ||
| 2018 | +42.61% | ||
| 2017 | +259.38% | ||
| 2016 | +23.08% | ||
| 2015 | -42.22% | ||
| 2014 | -40.00% | ||
| 2013 | +257.14% | ||
| 2012 | -26.06% | ||
| 2011 | -26.99% | ||
| 2010 | -29.27% |
- Stock Market
- Equities
- NORDGENERAL Stock
- Quotes Nord General Nyilvánosan Mukodo Részvénytársaság
